AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:54 | - | 120,100 |
15:38:46 | - | 120,150 |
15:38:43 | - | 120,150 |
15:38:32 | - | 120,150 |
15:38:29 | - | 120,150 |
15:38:25 | - | 120,150 |
15:38:23 | - | 120,150 |
15:38:16 | - | 120,150 |
15:38:13 | - | 120,150 |
15:38:11 | - | 120,100 |
15:38:09 | - | 120,150 |
15:38:06 | - | 120,150 |
15:38:01 | - | 119,900 |
15:37:56 | - | 119,900 |
15:37:52 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:50 | - | 119,650 |
15:37:41 | - | 119,800 |
15:37:37 | - | 119,750 |
15:37:31 | - | 119,700 |
15:37:28 | - | 119,650 |
15:37:24 | - | 119,800 |
15:37:23 | - | 119,800 |
15:37:19 | - | 119,800 |
15:37:17 | - | 119,600 |
15:37:08 | - | 119,550 |
15:37:07 | - | 119,650 |
15:37:05 | - | 119,550 |
15:37:03 | - | 119,550 |
15:37:02 | - | 119,350 |
15:37:00 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:56 | - | 119,500 |
15:36:52 | - | 119,300 |
15:36:50 | - | 119,350 |
15:36:49 | - | 119,350 |
15:35:48 | - | 119,900 |
15:35:45 | - | 119,900 |
15:35:41 | - | 119,900 |
15:35:13 | - | 119,900 |
15:35:10 | - | 120,050 |
15:35:01 | - | 119,900 |
15:34:58 | - | 119,950 |
15:34:54 | - | 119,900 |
15:34:51 | - | 119,950 |
15:34:47 | - | 119,900 |
15:34:24 | - | 119,950 |