Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMERICAN WATER WKS DL-,01

WKN A0NJ38 | ISIN US0304201033 | Aktie

Factsheet

15.11.24 11:20:44 RT

Bid: 124,200 EUR Size: 80 | Ask: 125,050 EUR Size: 80

124,200 EUR -0,72 % (-0,900)

Zeit	Vol. Stk.	Kurs
11:12:51	-	124,200
11:12:50	-	124,250
11:12:49	-	124,200
11:12:48	-	124,250
11:12:44	-	124,200
11:12:43	-	124,250
11:12:42	-	124,200
11:12:41	-	124,250
11:12:40	-	124,200
11:12:39	-	124,250
11:12:37	-	124,200
11:12:08	-	124,250
11:12:07	-	124,250
11:12:06	-	124,250
11:12:04	-	124,250

Zeit	Vol. Stk.	Kurs
11:12:03	-	124,250
11:12:02	-	124,250
11:12:01	-	124,250
11:12:00	-	124,250
11:11:59	-	124,250
11:11:58	-	124,250
11:11:57	-	124,250
11:11:55	-	124,250
11:11:54	-	124,250
11:11:53	-	124,250
11:11:51	-	124,250
11:11:50	-	124,300
11:11:49	-	124,250
11:11:48	-	124,300
11:11:47	-	124,250

Zeit	Vol. Stk.	Kurs
11:11:45	-	124,300
11:11:44	-	124,250
11:11:43	-	124,300
11:11:42	-	124,250
11:11:41	-	124,300
11:11:40	-	124,250
11:11:39	-	124,300
11:11:38	-	124,250
11:11:34	-	124,300
11:11:33	-	124,250
11:11:32	-	124,300
11:11:31	-	124,250
11:11:30	-	124,300
11:11:27	-	124,250
11:10:51	-	124,200

1
2
3
4
5
6