ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:59:01 | - | 89,410 |
23.10.24 10:57:47 | - | 89,470 |
23.10.24 10:52:47 | - | 89,460 |
23.10.24 10:52:33 | - | 89,440 |
23.10.24 10:48:27 | - | 89,500 |
23.10.24 10:42:36 | - | 89,530 |
23.10.24 10:42:26 | - | 89,510 |
23.10.24 10:40:26 | - | 89,570 |
23.10.24 10:39:14 | - | 89,630 |
23.10.24 10:35:00 | - | 89,580 |
23.10.24 10:33:28 | - | 89,540 |
23.10.24 10:33:17 | - | 89,590 |
23.10.24 10:31:56 | - | 89,560 |
23.10.24 10:29:41 | - | 89,620 |
23.10.24 10:24:37 | - | 89,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:24:22 | - | 89,570 |
23.10.24 10:24:13 | - | 89,610 |
23.10.24 10:19:15 | - | 89,560 |
23.10.24 10:19:11 | - | 89,590 |
23.10.24 10:19:04 | - | 89,570 |
23.10.24 10:18:59 | - | 89,610 |
23.10.24 10:18:48 | - | 89,570 |
23.10.24 10:18:44 | - | 89,620 |
23.10.24 10:18:30 | - | 89,570 |
23.10.24 10:18:18 | - | 89,580 |
23.10.24 10:12:10 | - | 89,490 |
23.10.24 10:12:07 | - | 89,540 |
23.10.24 10:09:19 | - | 89,490 |
23.10.24 10:08:20 | - | 89,530 |
23.10.24 10:08:05 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:07:58 | - | 89,550 |
23.10.24 10:06:56 | - | 89,520 |
23.10.24 10:05:56 | - | 89,540 |
23.10.24 10:05:16 | - | 89,500 |
23.10.24 10:04:52 | - | 89,520 |
23.10.24 10:04:04 | - | 89,450 |
23.10.24 10:04:02 | - | 89,510 |
23.10.24 10:03:25 | - | 89,460 |
23.10.24 10:00:03 | - | 89,480 |
23.10.24 10:00:02 | - | 89,410 |
23.10.24 09:59:20 | - | 89,780 |
23.10.24 09:59:16 | - | 89,830 |
23.10.24 09:50:08 | - | 89,770 |
23.10.24 09:45:07 | - | 89,760 |
23.10.24 09:45:01 | - | 89,690 |