ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:40 | - | 90,250 |
23.10.24 15:33:39 | - | 90,230 |
23.10.24 15:33:35 | - | 90,240 |
23.10.24 15:33:33 | - | 90,190 |
23.10.24 15:33:32 | - | 90,180 |
23.10.24 15:33:31 | - | 90,170 |
23.10.24 15:33:27 | - | 90,190 |
23.10.24 15:33:23 | - | 90,160 |
23.10.24 15:33:21 | - | 90,170 |
23.10.24 15:33:14 | - | 90,190 |
23.10.24 15:33:10 | - | 90,150 |
23.10.24 15:33:09 | - | 90,160 |
23.10.24 15:33:05 | - | 90,150 |
23.10.24 15:32:59 | - | 90,170 |
23.10.24 15:32:58 | - | 90,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:53 | - | 90,140 |
23.10.24 15:32:51 | - | 90,090 |
23.10.24 15:32:47 | - | 90,050 |
23.10.24 15:32:42 | - | 90,030 |
23.10.24 15:32:39 | - | 90,050 |
23.10.24 15:32:38 | - | 90,030 |
23.10.24 15:32:36 | - | 90,070 |
23.10.24 15:32:35 | - | 90,030 |
23.10.24 15:32:27 | - | 89,970 |
23.10.24 15:32:21 | - | 89,920 |
23.10.24 15:32:11 | - | 89,920 |
23.10.24 15:32:06 | - | 89,950 |
23.10.24 15:32:02 | - | 90,030 |
23.10.24 15:32:01 | - | 89,930 |
23.10.24 15:31:50 | - | 89,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:48 | - | 89,950 |
23.10.24 15:30:51 | - | 90,070 |
23.10.24 15:30:45 | - | 90,060 |
23.10.24 15:30:37 | - | 89,990 |
23.10.24 15:30:34 | - | 89,960 |
23.10.24 15:30:29 | - | 89,880 |
23.10.24 15:30:27 | - | 89,860 |
23.10.24 15:30:18 | - | 89,860 |
23.10.24 15:29:43 | - | 89,880 |
23.10.24 15:29:17 | - | 89,880 |
23.10.24 15:24:01 | - | 89,930 |
23.10.24 15:17:40 | - | 89,920 |
23.10.24 15:16:57 | - | 89,930 |
23.10.24 15:10:11 | - | 89,950 |
23.10.24 14:56:11 | - | 89,960 |