ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:02 | - | 90,160 |
23.10.24 15:41:00 | - | 90,140 |
23.10.24 15:40:47 | - | 90,110 |
23.10.24 15:40:44 | - | 90,090 |
23.10.24 15:40:43 | - | 90,050 |
23.10.24 15:40:24 | - | 90,030 |
23.10.24 15:40:21 | - | 90,080 |
23.10.24 15:40:18 | - | 90,090 |
23.10.24 15:40:17 | - | 90,110 |
23.10.24 15:40:16 | - | 90,080 |
23.10.24 15:40:14 | - | 90,130 |
23.10.24 15:40:07 | - | 90,070 |
23.10.24 15:40:03 | - | 90,040 |
23.10.24 15:39:47 | - | 90,050 |
23.10.24 15:39:35 | - | 90,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:33 | - | 90,060 |
23.10.24 15:39:25 | - | 90,070 |
23.10.24 15:39:07 | - | 90,050 |
23.10.24 15:38:53 | - | 90,080 |
23.10.24 15:38:42 | - | 90,090 |
23.10.24 15:38:37 | - | 90,130 |
23.10.24 15:38:36 | - | 90,110 |
23.10.24 15:38:33 | - | 90,170 |
23.10.24 15:38:29 | - | 90,180 |
23.10.24 15:38:22 | - | 90,200 |
23.10.24 15:38:16 | - | 90,220 |
23.10.24 15:38:13 | - | 90,220 |
23.10.24 15:38:11 | - | 90,180 |
23.10.24 15:37:56 | - | 90,150 |
23.10.24 15:37:55 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:53 | - | 90,220 |
23.10.24 15:37:41 | - | 90,200 |
23.10.24 15:37:37 | - | 90,170 |
23.10.24 15:37:34 | - | 90,180 |
23.10.24 15:37:28 | - | 90,170 |
23.10.24 15:37:26 | - | 90,150 |
23.10.24 15:37:24 | - | 90,130 |
23.10.24 15:37:23 | - | 90,190 |
23.10.24 15:37:15 | - | 90,190 |
23.10.24 15:37:11 | - | 90,190 |
23.10.24 15:37:09 | - | 90,230 |
23.10.24 15:36:50 | - | 90,200 |
23.10.24 15:36:41 | - | 90,210 |
23.10.24 15:36:39 | - | 90,240 |
23.10.24 15:36:38 | - | 90,270 |