ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:11 | - | 89,850 |
23.10.24 09:29:46 | - | 89,790 |
23.10.24 09:29:31 | - | 89,840 |
23.10.24 09:29:09 | - | 89,790 |
23.10.24 09:28:53 | - | 89,840 |
23.10.24 09:28:33 | - | 89,790 |
23.10.24 09:28:25 | - | 89,850 |
23.10.24 09:28:00 | - | 89,800 |
23.10.24 09:27:41 | - | 89,760 |
23.10.24 09:27:20 | - | 89,690 |
23.10.24 09:26:44 | - | 89,750 |
23.10.24 09:25:38 | - | 89,690 |
23.10.24 09:25:32 | - | 89,830 |
23.10.24 09:25:26 | - | 89,790 |
23.10.24 09:25:21 | - | 89,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:25:20 | - | 89,800 |
23.10.24 09:25:15 | - | 89,750 |
23.10.24 09:25:02 | - | 89,690 |
23.10.24 09:24:59 | - | 89,810 |
23.10.24 09:24:40 | - | 89,790 |
23.10.24 09:24:02 | - | 89,730 |
23.10.24 09:23:43 | - | 89,790 |
23.10.24 09:23:12 | - | 89,730 |
23.10.24 09:22:59 | - | 89,700 |
23.10.24 09:22:57 | - | 89,810 |
23.10.24 09:22:53 | - | 89,770 |
23.10.24 09:22:20 | - | 89,700 |
23.10.24 09:21:51 | - | 89,790 |
23.10.24 09:20:49 | - | 89,750 |
23.10.24 09:20:47 | - | 89,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:20:38 | - | 89,730 |
23.10.24 09:20:35 | - | 89,800 |
23.10.24 09:20:32 | - | 89,730 |
23.10.24 09:19:57 | - | 89,800 |
23.10.24 09:19:28 | - | 89,740 |
23.10.24 09:19:11 | - | 89,810 |
23.10.24 09:18:39 | - | 89,750 |
23.10.24 09:18:24 | - | 89,690 |
23.10.24 09:18:19 | - | 89,810 |
23.10.24 09:18:03 | - | 89,740 |
23.10.24 09:17:43 | - | 89,800 |
23.10.24 09:17:11 | - | 89,740 |
23.10.24 09:16:55 | - | 89,800 |
23.10.24 09:16:20 | - | 89,740 |
23.10.24 09:16:10 | - | 89,680 |