ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:16:07 | - | 89,820 |
23.10.24 09:16:03 | - | 89,740 |
23.10.24 09:15:59 | - | 89,690 |
23.10.24 09:15:47 | - | 89,750 |
23.10.24 09:15:44 | - | 89,690 |
23.10.24 09:13:54 | - | 89,770 |
23.10.24 09:11:30 | - | 89,710 |
23.10.24 09:11:23 | - | 89,670 |
23.10.24 09:11:20 | - | 89,790 |
23.10.24 09:11:15 | - | 89,750 |
23.10.24 09:11:11 | - | 89,670 |
23.10.24 09:09:50 | - | 89,740 |
23.10.24 09:07:57 | - | 89,680 |
23.10.24 09:04:17 | - | 89,670 |
23.10.24 09:01:42 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:01:12 | - | 89,860 |
23.10.24 08:56:47 | - | 89,820 |
23.10.24 08:50:06 | - | 89,820 |
23.10.24 08:25:07 | - | 89,810 |
23.10.24 08:14:37 | - | 89,770 |
23.10.24 08:05:10 | - | 89,750 |
23.10.24 08:00:03 | - | 89,730 |
23.10.24 08:00:00 | - | 89,080 |
23.10.24 07:40:04 | - | 89,080 |
23.10.24 07:32:07 | - | 89,100 |
23.10.24 07:30:02 | - | 88,760 |
23.10.24 07:25:03 | - | 88,120 |
23.10.24 07:20:00 | - | 88,140 |
23.10.24 07:15:58 | - | 88,130 |
22.10.24 22:58:00 | - | 89,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:25:45 | - | 89,540 |
22.10.24 22:19:58 | - | 89,560 |
22.10.24 22:06:30 | - | 89,570 |
22.10.24 22:00:14 | - | 89,570 |
22.10.24 22:00:03 | - | 89,720 |
22.10.24 22:00:01 | - | 90,140 |
22.10.24 21:59:59 | - | 90,140 |
22.10.24 21:59:57 | - | 90,150 |
22.10.24 21:59:55 | - | 90,160 |
22.10.24 21:59:54 | - | 90,150 |
22.10.24 21:59:53 | - | 90,140 |
22.10.24 21:59:51 | - | 90,160 |
22.10.24 21:59:50 | - | 90,170 |
22.10.24 21:59:48 | - | 90,160 |
22.10.24 21:59:45 | - | 90,170 |