COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:37 | - | 29,120 |
19.09.24 15:11:36 | - | 29,120 |
19.09.24 15:11:35 | - | 29,120 |
19.09.24 15:11:32 | - | 29,110 |
19.09.24 15:11:32 | - | 29,100 |
19.09.24 15:11:30 | - | 29,090 |
19.09.24 15:11:30 | - | 29,090 |
19.09.24 15:11:05 | - | 29,090 |
19.09.24 15:11:05 | - | 29,090 |
19.09.24 15:09:46 | - | 29,090 |
19.09.24 15:09:45 | - | 29,090 |
19.09.24 15:09:44 | - | 29,090 |
19.09.24 15:09:42 | - | 29,090 |
19.09.24 15:09:25 | - | 29,090 |
19.09.24 15:09:24 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:36 | - | 29,090 |
19.09.24 15:06:17 | - | 29,090 |
19.09.24 15:06:11 | - | 29,100 |
19.09.24 15:06:09 | - | 29,090 |
19.09.24 15:06:05 | - | 29,090 |
19.09.24 15:05:40 | - | 29,090 |
19.09.24 15:05:32 | - | 29,100 |
19.09.24 15:05:24 | - | 29,100 |
19.09.24 15:05:02 | - | 29,100 |
19.09.24 15:04:36 | - | 29,100 |
19.09.24 15:04:19 | - | 29,100 |
19.09.24 15:03:18 | - | 29,100 |
19.09.24 15:02:55 | - | 29,090 |
19.09.24 15:02:09 | - | 29,090 |
19.09.24 15:02:08 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:04 | - | 29,090 |
19.09.24 15:02:03 | - | 29,080 |
19.09.24 15:02:02 | - | 29,090 |
19.09.24 15:02:01 | - | 29,080 |
19.09.24 15:02:01 | - | 29,090 |
19.09.24 15:01:52 | - | 29,080 |
19.09.24 15:01:49 | - | 29,090 |
19.09.24 15:01:44 | - | 29,080 |
19.09.24 15:01:43 | - | 29,090 |
19.09.24 15:01:33 | - | 29,080 |
19.09.24 15:01:31 | - | 29,090 |
19.09.24 15:01:27 | - | 29,080 |
19.09.24 15:01:25 | - | 29,090 |
19.09.24 15:01:25 | - | 29,080 |
19.09.24 15:01:25 | - | 29,080 |