DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:06:22 | - | 35,800 |
08.11.24 12:06:18 | - | 35,800 |
08.11.24 12:06:17 | - | 35,790 |
08.11.24 12:06:02 | - | 35,820 |
08.11.24 12:05:42 | - | 35,830 |
08.11.24 12:05:24 | - | 35,820 |
08.11.24 12:05:22 | - | 35,830 |
08.11.24 12:05:21 | - | 35,820 |
08.11.24 12:05:16 | - | 35,830 |
08.11.24 12:04:52 | - | 35,820 |
08.11.24 12:04:40 | - | 35,810 |
08.11.24 12:04:29 | - | 35,780 |
08.11.24 12:04:26 | - | 35,780 |
08.11.24 12:02:54 | - | 35,770 |
08.11.24 12:02:52 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:02:48 | - | 35,750 |
08.11.24 12:02:47 | - | 35,750 |
08.11.24 12:02:42 | - | 35,750 |
08.11.24 12:02:27 | - | 35,750 |
08.11.24 12:02:26 | - | 35,760 |
08.11.24 12:02:07 | - | 35,790 |
08.11.24 12:02:02 | - | 35,790 |
08.11.24 12:01:58 | - | 35,810 |
08.11.24 12:01:55 | - | 35,800 |
08.11.24 12:01:53 | - | 35,800 |
08.11.24 12:01:52 | - | 35,770 |
08.11.24 12:01:47 | - | 35,770 |
08.11.24 12:01:40 | - | 35,760 |
08.11.24 12:01:29 | - | 35,770 |
08.11.24 12:01:26 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:01:22 | - | 35,760 |
08.11.24 12:01:20 | - | 35,770 |
08.11.24 12:01:19 | - | 35,780 |
08.11.24 12:01:15 | - | 35,780 |
08.11.24 12:01:13 | - | 35,780 |
08.11.24 12:01:11 | - | 35,780 |
08.11.24 12:01:06 | - | 35,770 |
08.11.24 12:01:04 | - | 35,770 |
08.11.24 12:01:03 | - | 35,770 |
08.11.24 12:01:02 | - | 35,770 |
08.11.24 12:00:31 | - | 35,770 |
08.11.24 12:00:25 | - | 35,780 |
08.11.24 12:00:12 | - | 35,780 |
08.11.24 12:00:11 | - | 35,770 |
08.11.24 12:00:10 | - | 35,780 |