DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:34:38 | - | 37,330 |
07.11.24 16:34:35 | - | 37,300 |
07.11.24 16:34:34 | - | 37,290 |
07.11.24 16:34:33 | - | 37,300 |
07.11.24 16:34:32 | - | 37,430 |
07.11.24 16:34:25 | - | 37,430 |
07.11.24 16:34:15 | - | 37,430 |
07.11.24 16:34:11 | - | 37,420 |
07.11.24 16:34:10 | - | 37,420 |
07.11.24 16:34:04 | - | 37,420 |
07.11.24 16:34:02 | - | 37,410 |
07.11.24 16:33:58 | - | 37,420 |
07.11.24 16:33:57 | - | 37,410 |
07.11.24 16:33:56 | - | 37,410 |
07.11.24 16:33:55 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:33:44 | - | 37,260 |
07.11.24 16:33:33 | - | 37,250 |
07.11.24 16:33:32 | - | 37,280 |
07.11.24 16:33:31 | - | 37,270 |
07.11.24 16:33:29 | - | 37,260 |
07.11.24 16:33:28 | - | 37,260 |
07.11.24 16:33:24 | - | 37,310 |
07.11.24 16:33:23 | - | 37,310 |
07.11.24 16:33:22 | - | 37,330 |
07.11.24 16:33:17 | - | 37,320 |
07.11.24 16:33:14 | - | 37,320 |
07.11.24 16:33:13 | - | 37,350 |
07.11.24 16:33:11 | - | 37,370 |
07.11.24 16:33:07 | - | 37,370 |
07.11.24 16:33:02 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:32:58 | - | 37,360 |
07.11.24 16:32:56 | - | 37,340 |
07.11.24 16:32:52 | - | 37,360 |
07.11.24 16:32:51 | - | 37,360 |
07.11.24 16:32:49 | - | 37,340 |
07.11.24 16:32:48 | - | 37,350 |
07.11.24 16:32:39 | - | 37,340 |
07.11.24 16:32:32 | - | 37,270 |
07.11.24 16:32:22 | - | 37,270 |
07.11.24 16:32:21 | - | 37,250 |
07.11.24 16:32:18 | - | 37,270 |
07.11.24 16:32:16 | - | 37,270 |
07.11.24 16:32:13 | - | 37,260 |
07.11.24 16:32:12 | - | 37,260 |
07.11.24 16:32:07 | - | 37,270 |