DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:19:55 | - | 35,660 |
08.11.24 12:19:52 | - | 35,670 |
08.11.24 12:19:50 | - | 35,680 |
08.11.24 12:19:11 | - | 35,720 |
08.11.24 12:19:07 | - | 35,730 |
08.11.24 12:19:06 | - | 35,720 |
08.11.24 12:19:05 | - | 35,710 |
08.11.24 12:18:51 | - | 35,660 |
08.11.24 12:18:50 | - | 35,650 |
08.11.24 12:18:21 | - | 35,660 |
08.11.24 12:17:58 | - | 35,640 |
08.11.24 12:17:49 | - | 35,640 |
08.11.24 12:17:45 | - | 35,650 |
08.11.24 12:17:44 | - | 35,640 |
08.11.24 12:17:21 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:17:05 | - | 35,640 |
08.11.24 12:16:54 | - | 35,640 |
08.11.24 12:16:48 | - | 35,650 |
08.11.24 12:16:29 | - | 35,640 |
08.11.24 12:16:28 | - | 35,640 |
08.11.24 12:16:20 | - | 35,670 |
08.11.24 12:16:07 | - | 35,670 |
08.11.24 12:16:04 | - | 35,660 |
08.11.24 12:16:03 | - | 35,660 |
08.11.24 12:16:02 | - | 35,670 |
08.11.24 12:15:40 | - | 35,650 |
08.11.24 12:15:36 | - | 35,640 |
08.11.24 12:15:35 | - | 35,640 |
08.11.24 12:15:26 | - | 35,650 |
08.11.24 12:15:12 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:14:51 | - | 35,650 |
08.11.24 12:14:48 | - | 35,640 |
08.11.24 12:14:47 | - | 35,650 |
08.11.24 12:14:35 | - | 35,660 |
08.11.24 12:14:16 | - | 35,650 |
08.11.24 12:14:12 | - | 35,660 |
08.11.24 12:14:11 | - | 35,640 |
08.11.24 12:14:08 | - | 35,630 |
08.11.24 12:13:31 | - | 35,650 |
08.11.24 12:13:30 | - | 35,660 |
08.11.24 12:13:29 | - | 35,660 |
08.11.24 12:13:28 | - | 35,680 |
08.11.24 12:13:04 | - | 35,670 |
08.11.24 12:13:02 | - | 35,670 |
08.11.24 12:13:01 | - | 35,670 |