DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:00:09 | - | 35,780 |
08.11.24 12:00:01 | - | 35,760 |
08.11.24 11:59:58 | - | 35,770 |
08.11.24 11:59:55 | - | 35,760 |
08.11.24 11:59:54 | - | 35,770 |
08.11.24 11:59:47 | - | 35,760 |
08.11.24 11:59:46 | - | 35,770 |
08.11.24 11:59:42 | - | 35,760 |
08.11.24 11:59:33 | - | 35,770 |
08.11.24 11:59:32 | - | 35,760 |
08.11.24 11:59:31 | - | 35,750 |
08.11.24 11:59:01 | - | 35,770 |
08.11.24 11:58:34 | - | 35,770 |
08.11.24 11:58:32 | - | 35,770 |
08.11.24 11:58:31 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:58:30 | - | 35,780 |
08.11.24 11:58:23 | - | 35,780 |
08.11.24 11:58:22 | - | 35,770 |
08.11.24 11:58:20 | - | 35,780 |
08.11.24 11:58:16 | - | 35,780 |
08.11.24 11:58:15 | - | 35,770 |
08.11.24 11:58:08 | - | 35,770 |
08.11.24 11:58:07 | - | 35,770 |
08.11.24 11:58:02 | - | 35,770 |
08.11.24 11:58:01 | - | 35,780 |
08.11.24 11:58:00 | - | 35,770 |
08.11.24 11:57:52 | - | 35,770 |
08.11.24 11:57:51 | - | 35,760 |
08.11.24 11:57:50 | - | 35,770 |
08.11.24 11:57:49 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:57:48 | - | 35,770 |
08.11.24 11:57:46 | - | 35,800 |
08.11.24 11:57:45 | - | 35,800 |
08.11.24 11:57:30 | - | 35,800 |
08.11.24 11:57:29 | - | 35,810 |
08.11.24 11:57:19 | - | 35,810 |
08.11.24 11:57:18 | - | 35,800 |
08.11.24 11:57:17 | - | 35,820 |
08.11.24 11:57:16 | - | 35,830 |
08.11.24 11:57:13 | - | 35,850 |
08.11.24 11:57:03 | - | 35,870 |
08.11.24 11:57:02 | - | 35,880 |
08.11.24 11:57:01 | - | 35,870 |
08.11.24 11:56:57 | - | 35,880 |
08.11.24 11:56:55 | - | 35,870 |