CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:05 | - | 6,495 |
21.11.24 08:58:50 | - | 6,500 |
21.11.24 08:58:34 | - | 6,500 |
21.11.24 08:58:06 | - | 6,500 |
21.11.24 08:53:01 | - | 6,500 |
21.11.24 08:52:33 | - | 6,500 |
21.11.24 08:52:25 | - | 6,495 |
21.11.24 08:51:09 | - | 6,500 |
21.11.24 08:48:45 | - | 6,510 |
21.11.24 08:45:44 | - | 6,495 |
21.11.24 08:34:55 | - | 6,500 |
21.11.24 08:34:18 | - | 6,500 |
21.11.24 08:33:46 | - | 6,500 |
21.11.24 08:33:08 | - | 6,500 |
21.11.24 08:31:06 | - | 6,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:30:46 | - | 6,495 |
21.11.24 08:28:43 | - | 6,490 |
21.11.24 08:28:09 | - | 6,480 |
21.11.24 08:19:28 | - | 6,500 |
21.11.24 08:18:29 | - | 6,500 |
21.11.24 08:18:14 | - | 6,500 |
21.11.24 08:18:01 | - | 6,500 |
21.11.24 08:16:13 | - | 6,495 |
21.11.24 08:11:24 | - | 6,505 |
21.11.24 08:07:43 | - | 6,510 |
21.11.24 08:05:07 | - | 6,510 |
21.11.24 08:03:26 | - | 6,510 |
21.11.24 08:00:02 | - | 6,505 |
21.11.24 07:54:08 | - | 6,480 |
21.11.24 07:54:07 | - | 6,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:53:57 | - | 6,480 |
21.11.24 07:53:57 | - | 6,480 |
21.11.24 07:53:57 | - | 6,480 |
21.11.24 07:53:56 | - | 6,475 |
21.11.24 07:53:56 | - | 6,475 |
21.11.24 07:52:49 | - | 6,480 |
21.11.24 07:52:47 | - | 6,475 |
21.11.24 07:52:38 | - | 6,480 |
21.11.24 07:52:37 | - | 6,475 |
21.11.24 07:51:58 | - | 6,480 |
21.11.24 07:51:56 | - | 6,475 |
21.11.24 07:51:47 | - | 6,480 |
21.11.24 07:51:46 | - | 6,475 |
21.11.24 07:51:37 | - | 6,480 |
21.11.24 07:51:36 | - | 6,475 |