CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:20:12 | - | 6,380 |
13.11.24 17:15:40 | - | 6,380 |
13.11.24 17:13:21 | - | 6,380 |
13.11.24 17:07:24 | - | 6,375 |
13.11.24 16:54:39 | - | 6,370 |
13.11.24 16:52:48 | - | 6,365 |
13.11.24 16:47:24 | - | 6,370 |
13.11.24 16:45:40 | - | 6,375 |
13.11.24 16:43:31 | - | 6,375 |
13.11.24 16:35:14 | - | 6,370 |
13.11.24 16:33:53 | - | 6,365 |
13.11.24 16:32:07 | - | 6,370 |
13.11.24 16:30:54 | - | 6,370 |
13.11.24 16:17:11 | - | 6,375 |
13.11.24 16:07:48 | - | 6,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:00:31 | - | 6,365 |
13.11.24 15:58:25 | - | 6,370 |
13.11.24 15:56:38 | - | 6,365 |
13.11.24 15:55:20 | - | 6,370 |
13.11.24 15:54:05 | - | 6,365 |
13.11.24 15:52:25 | - | 6,360 |
13.11.24 15:50:52 | - | 6,355 |
13.11.24 15:49:58 | - | 6,360 |
13.11.24 15:38:22 | - | 6,355 |
13.11.24 15:32:27 | - | 6,350 |
13.11.24 15:30:30 | - | 6,350 |
13.11.24 15:27:11 | - | 6,345 |
13.11.24 15:25:26 | - | 6,340 |
13.11.24 15:20:03 | - | 6,345 |
13.11.24 15:17:40 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:16:35 | - | 6,345 |
13.11.24 15:16:08 | - | 6,340 |
13.11.24 15:01:55 | - | 6,340 |
13.11.24 14:53:21 | - | 6,340 |
13.11.24 14:52:17 | - | 6,345 |
13.11.24 14:50:29 | - | 6,340 |
13.11.24 14:48:35 | - | 6,345 |
13.11.24 14:46:02 | - | 6,340 |
13.11.24 14:44:28 | - | 6,345 |
13.11.24 14:38:45 | - | 6,335 |
13.11.24 14:31:04 | - | 6,335 |
13.11.24 14:30:11 | - | 6,325 |
13.11.24 14:28:07 | - | 6,335 |
13.11.24 14:27:26 | - | 6,335 |
13.11.24 14:25:15 | - | 6,335 |