CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:19:31 | - | 6,515 |
21.11.24 14:14:20 | - | 6,510 |
21.11.24 14:08:40 | - | 6,515 |
21.11.24 14:01:36 | - | 6,515 |
21.11.24 13:55:27 | - | 6,510 |
21.11.24 13:51:46 | - | 6,510 |
21.11.24 13:48:20 | - | 6,515 |
21.11.24 13:43:01 | - | 6,515 |
21.11.24 13:42:22 | - | 6,520 |
21.11.24 13:37:18 | - | 6,515 |
21.11.24 13:35:26 | - | 6,520 |
21.11.24 13:24:21 | - | 6,520 |
21.11.24 13:17:08 | - | 6,520 |
21.11.24 13:06:21 | - | 6,515 |
21.11.24 12:44:24 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:41:32 | - | 6,510 |
21.11.24 12:38:44 | - | 6,510 |
21.11.24 12:37:00 | - | 6,510 |
21.11.24 12:06:11 | - | 6,505 |
21.11.24 11:54:51 | - | 6,505 |
21.11.24 11:41:24 | - | 6,500 |
21.11.24 11:33:28 | - | 6,505 |
21.11.24 11:24:34 | - | 6,500 |
21.11.24 11:12:14 | - | 6,505 |
21.11.24 10:42:24 | - | 6,500 |
21.11.24 10:36:12 | - | 6,500 |
21.11.24 10:34:19 | - | 6,500 |
21.11.24 10:31:10 | - | 6,495 |
21.11.24 10:25:25 | - | 6,500 |
21.11.24 10:23:57 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:22:58 | - | 6,500 |
21.11.24 10:22:21 | - | 6,500 |
21.11.24 10:21:18 | - | 6,500 |
21.11.24 10:14:03 | - | 6,495 |
21.11.24 09:52:11 | - | 6,490 |
21.11.24 09:51:13 | - | 6,495 |
21.11.24 09:48:45 | - | 6,490 |
21.11.24 09:48:27 | - | 6,495 |
21.11.24 09:47:06 | - | 6,490 |
21.11.24 09:46:31 | - | 6,495 |
21.11.24 09:43:07 | - | 6,490 |
21.11.24 09:35:20 | - | 6,495 |
21.11.24 09:30:03 | - | 6,500 |
21.11.24 09:19:33 | - | 6,495 |
21.11.24 09:18:30 | - | 6,490 |