CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:57:37 | - | 6,535 |
21.11.24 16:57:37 | - | 6,535 |
21.11.24 16:57:37 | - | 6,535 |
21.11.24 16:57:37 | - | 6,535 |
21.11.24 16:57:37 | - | 6,535 |
21.11.24 16:54:26 | - | 6,530 |
21.11.24 16:48:40 | - | 6,520 |
21.11.24 16:45:37 | - | 6,510 |
21.11.24 16:44:49 | - | 6,510 |
21.11.24 16:42:46 | - | 6,510 |
21.11.24 16:40:02 | - | 6,505 |
21.11.24 16:30:02 | - | 6,500 |
21.11.24 16:28:10 | - | 6,500 |
21.11.24 16:22:41 | - | 6,510 |
21.11.24 16:21:28 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:17:04 | - | 6,510 |
21.11.24 16:15:35 | - | 6,510 |
21.11.24 16:15:01 | - | 6,510 |
21.11.24 16:11:10 | - | 6,500 |
21.11.24 16:09:17 | - | 6,500 |
21.11.24 16:04:53 | - | 6,500 |
21.11.24 16:03:20 | - | 6,500 |
21.11.24 16:02:53 | - | 6,500 |
21.11.24 16:01:47 | - | 6,500 |
21.11.24 16:00:55 | - | 6,500 |
21.11.24 15:57:35 | - | 6,505 |
21.11.24 15:51:57 | - | 6,510 |
21.11.24 15:50:32 | - | 6,510 |
21.11.24 15:43:26 | - | 6,500 |
21.11.24 15:42:10 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:40:24 | - | 6,500 |
21.11.24 15:39:27 | - | 6,500 |
21.11.24 15:34:11 | - | 6,510 |
21.11.24 15:33:52 | - | 6,510 |
21.11.24 15:32:52 | - | 6,510 |
21.11.24 15:31:51 | - | 6,510 |
21.11.24 15:28:51 | - | 6,515 |
21.11.24 15:06:55 | - | 6,515 |
21.11.24 14:52:04 | - | 6,510 |
21.11.24 14:51:33 | - | 6,510 |
21.11.24 14:41:47 | - | 6,515 |
21.11.24 14:34:52 | - | 6,515 |
21.11.24 14:29:32 | - | 6,520 |
21.11.24 14:21:44 | - | 6,515 |
21.11.24 14:20:07 | - | 6,520 |