CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:21:45 | - | 6,335 |
13.11.24 14:18:50 | - | 6,335 |
13.11.24 14:09:13 | - | 6,335 |
13.11.24 14:06:54 | - | 6,335 |
13.11.24 14:06:06 | - | 6,335 |
13.11.24 13:46:01 | - | 6,330 |
13.11.24 13:34:21 | - | 6,335 |
13.11.24 13:31:42 | - | 6,335 |
13.11.24 13:27:06 | - | 6,335 |
13.11.24 13:20:48 | - | 6,330 |
13.11.24 13:15:41 | - | 6,330 |
13.11.24 12:58:39 | - | 6,325 |
13.11.24 12:53:02 | - | 6,330 |
13.11.24 12:45:50 | - | 6,340 |
13.11.24 12:07:01 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:58:23 | - | 6,345 |
13.11.24 11:34:12 | - | 6,345 |
13.11.24 11:09:23 | - | 6,340 |
13.11.24 11:00:28 | - | 6,335 |
13.11.24 10:57:30 | - | 6,335 |
13.11.24 10:37:57 | - | 6,335 |
13.11.24 10:32:10 | - | 6,340 |
13.11.24 10:24:19 | - | 6,340 |
13.11.24 10:22:30 | - | 6,345 |
13.11.24 10:09:38 | - | 6,345 |
13.11.24 10:04:33 | - | 6,345 |
13.11.24 10:04:12 | - | 6,340 |
13.11.24 09:17:16 | - | 6,345 |
13.11.24 09:13:55 | - | 6,350 |
13.11.24 09:12:59 | - | 6,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:09:51 | - | 6,350 |
13.11.24 09:05:32 | - | 6,345 |
13.11.24 09:02:35 | - | 6,340 |
13.11.24 09:00:14 | - | 6,345 |
13.11.24 08:57:36 | - | 6,345 |
13.11.24 08:57:36 | - | 6,345 |
13.11.24 08:56:56 | - | 6,340 |
13.11.24 08:47:39 | - | 6,335 |
13.11.24 08:44:43 | - | 6,330 |
13.11.24 08:43:44 | - | 6,335 |
13.11.24 08:42:05 | - | 6,335 |
13.11.24 08:39:13 | - | 6,335 |
13.11.24 08:37:38 | - | 6,320 |
13.11.24 08:34:14 | - | 6,325 |
13.11.24 08:23:45 | - | 6,330 |