CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:28:06 | - | 6,475 |
21.11.24 07:28:06 | - | 6,475 |
21.11.24 07:27:58 | - | 6,480 |
21.11.24 07:27:57 | - | 6,475 |
21.11.24 07:27:47 | - | 6,480 |
21.11.24 07:26:40 | - | 6,475 |
21.11.24 07:26:40 | - | 6,475 |
21.11.24 07:16:47 | - | 6,470 |
21.11.24 07:16:46 | - | 6,465 |
21.11.24 07:16:27 | - | 6,470 |
21.11.24 07:16:26 | - | 6,465 |
21.11.24 07:16:26 | - | 6,465 |
21.11.24 07:15:58 | - | 6,470 |
21.11.24 07:15:57 | - | 6,465 |
21.11.24 07:15:48 | - | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:15:47 | - | 6,465 |
21.11.24 07:15:39 | - | 6,470 |
21.11.24 07:15:36 | - | 6,465 |
21.11.24 07:15:28 | - | 6,470 |
21.11.24 07:15:26 | - | 6,465 |
21.11.24 07:15:17 | - | 6,470 |
21.11.24 07:15:16 | - | 6,465 |
21.11.24 07:15:10 | - | 6,470 |
21.11.24 07:15:07 | - | 6,465 |
21.11.24 07:11:30 | - | 6,470 |
21.11.24 07:07:06 | - | 6,465 |
21.11.24 07:07:03 | - | 6,470 |
21.11.24 07:07:01 | - | 6,465 |
21.11.24 07:05:44 | - | 6,475 |
20.11.24 21:56:18 | - | 6,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:47:29 | - | 6,475 |
20.11.24 21:42:05 | - | 6,475 |
20.11.24 21:41:49 | - | 6,475 |
20.11.24 21:41:10 | - | 6,475 |
20.11.24 21:40:03 | - | 6,475 |
20.11.24 21:39:24 | - | 6,475 |
20.11.24 21:37:40 | - | 6,475 |
20.11.24 21:36:56 | - | 6,475 |
20.11.24 21:36:02 | - | 6,475 |
20.11.24 21:30:49 | - | 6,470 |
20.11.24 21:24:27 | - | 6,465 |
20.11.24 21:17:45 | - | 6,465 |
20.11.24 21:02:33 | - | 6,460 |
20.11.24 20:57:21 | - | 6,460 |
20.11.24 20:42:22 | - | 6,460 |