CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:42:22 | - | 6,460 |
20.11.24 20:42:22 | - | 6,460 |
20.11.24 20:42:22 | - | 6,460 |
20.11.24 20:42:22 | - | 6,460 |
20.11.24 20:36:22 | - | 6,460 |
20.11.24 20:15:14 | - | 6,455 |
20.11.24 20:15:14 | - | 6,455 |
20.11.24 20:08:30 | - | 6,455 |
20.11.24 20:08:30 | - | 6,455 |
20.11.24 20:00:29 | - | 6,455 |
20.11.24 20:00:02 | - | 6,445 |
20.11.24 19:48:02 | - | 6,455 |
20.11.24 19:47:33 | - | 6,460 |
20.11.24 19:47:16 | - | 6,455 |
20.11.24 19:40:58 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:30:59 | - | 6,465 |
20.11.24 19:28:09 | - | 6,470 |
20.11.24 19:26:36 | - | 6,465 |
20.11.24 19:20:09 | - | 6,465 |
20.11.24 19:10:14 | - | 6,465 |
20.11.24 18:51:47 | - | 6,465 |
20.11.24 18:45:58 | - | 6,460 |
20.11.24 18:45:58 | - | 6,460 |
20.11.24 18:39:11 | - | 6,465 |
20.11.24 18:28:04 | - | 6,465 |
20.11.24 18:22:25 | - | 6,460 |
20.11.24 18:16:47 | - | 6,465 |
20.11.24 18:16:09 | - | 6,470 |
20.11.24 18:14:06 | - | 6,465 |
20.11.24 18:02:38 | - | 6,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:55:52 | - | 6,475 |
20.11.24 17:55:20 | - | 6,475 |
20.11.24 17:54:25 | - | 6,475 |
20.11.24 17:53:13 | - | 6,475 |
20.11.24 17:50:08 | - | 6,475 |
20.11.24 17:49:53 | - | 6,475 |
20.11.24 17:47:23 | - | 6,475 |
20.11.24 17:44:47 | - | 6,470 |
20.11.24 17:44:08 | - | 6,475 |
20.11.24 17:37:25 | - | 6,470 |
20.11.24 17:31:55 | - | 6,470 |
20.11.24 17:19:22 | - | 6,470 |
20.11.24 17:13:39 | - | 6,475 |
20.11.24 17:12:07 | - | 6,475 |
20.11.24 17:08:09 | - | 6,470 |