CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:06:25 | - | 5,535 |
| 01.04.25 14:01:08 | - | 5,540 |
| 01.04.25 13:51:04 | - | 5,535 |
| 01.04.25 13:42:18 | - | 5,540 |
| 01.04.25 13:12:16 | - | 5,535 |
| 01.04.25 13:00:10 | - | 5,530 |
| 01.04.25 12:50:23 | - | 5,525 |
| 01.04.25 12:40:56 | - | 5,530 |
| 01.04.25 12:28:36 | - | 5,525 |
| 01.04.25 12:14:11 | - | 5,530 |
| 01.04.25 12:05:21 | - | 5,525 |
| 01.04.25 11:43:32 | - | 5,520 |
| 01.04.25 11:29:56 | - | 5,515 |
| 01.04.25 11:16:21 | - | 5,520 |
| 01.04.25 11:03:43 | - | 5,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:49:25 | - | 5,520 |
| 01.04.25 10:41:24 | - | 5,525 |
| 01.04.25 10:36:20 | - | 5,520 |
| 01.04.25 10:12:33 | - | 5,525 |
| 01.04.25 10:00:06 | - | 5,530 |
| 01.04.25 09:59:29 | - | 5,515 |
| 01.04.25 09:54:04 | - | 5,530 |
| 01.04.25 09:48:59 | - | 5,520 |
| 01.04.25 09:32:09 | - | 5,525 |
| 01.04.25 09:04:08 | - | 5,530 |
| 01.04.25 08:31:48 | - | 5,525 |
| 01.04.25 08:25:16 | - | 5,520 |
| 01.04.25 08:19:56 | - | 5,515 |
| 01.04.25 08:01:33 | - | 5,530 |
| 01.04.25 07:51:08 | - | 5,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 07:45:36 | - | 5,520 |
| 01.04.25 07:45:36 | - | 5,520 |
| 01.04.25 07:37:08 | - | 5,515 |
| 01.04.25 07:30:02 | - | 5,525 |
| 31.03.25 22:25:29 | - | 5,425 |
| 31.03.25 22:25:29 | - | 5,425 |
| 31.03.25 22:05:05 | - | 5,420 |
| 31.03.25 22:00:13 | - | 5,425 |
| 31.03.25 21:51:13 | - | 5,420 |
| 31.03.25 21:27:22 | - | 5,425 |
| 31.03.25 21:22:14 | - | 5,420 |
| 31.03.25 20:59:54 | - | 5,425 |
| 31.03.25 20:49:06 | - | 5,420 |
| 31.03.25 20:18:15 | - | 5,425 |
| 31.03.25 20:13:12 | - | 5,430 |