COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:40 | 180 | 29,57 |
17.09.24 09:30:17 | 1 | 29,12 |
16.09.24 13:50:51 | 30 | 29,19 |
16.09.24 12:04:26 | 1 | 29,52 |
16.09.24 11:59:26 | 100 | 29,09 |
16.09.24 09:53:34 | 1 | 29,50 |
16.09.24 09:52:54 | 1 | 29,50 |
16.09.24 09:52:08 | 1 | 29,52 |
16.09.24 09:30:28 | 1 | 29,51 |
16.09.24 09:30:18 | 12 | 29,51 |
13.09.24 16:04:02 | 42 | 29,22 |
13.09.24 14:28:19 | 25 | 29,12 |
13.09.24 13:34:02 | 50 | 28,78 |
13.09.24 09:20:57 | 180 | 29,42 |
12.09.24 18:56:08 | 3 | 29,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:05:18 | 100 | 29,52 |
12.09.24 10:43:35 | 50 | 29,46 |
12.09.24 09:08:20 | 200 | 29,68 |
12.09.24 08:14:26 | 4 | 29,69 |
11.09.24 20:58:16 | 25 | 29,69 |
11.09.24 20:56:59 | 175 | 29,69 |
11.09.24 09:53:11 | 100 | 29,52 |
10.09.24 09:30:13 | 1 | 29,34 |
09.09.24 15:08:05 | 100 | 29,25 |
09.09.24 11:01:04 | 170 | 29,11 |
09.09.24 09:30:13 | 2 | 29,62 |
06.09.24 17:46:40 | 90 | 29,32 |
06.09.24 17:46:38 | 180 | 29,22 |
06.09.24 17:46:34 | 180 | 29,12 |
05.09.24 21:01:10 | 8 | 29,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:31:03 | 180 | 29,11 |
05.09.24 11:29:54 | 180 | 29,11 |
05.09.24 10:30:50 | 170 | 29,44 |
03.09.24 18:51:38 | 75 | 29,08 |
03.09.24 18:01:16 | 181 | 28,84 |
03.09.24 17:43:42 | 181 | 28,81 |
02.09.24 14:21:14 | 100 | 28,42 |
02.09.24 14:20:37 | 150 | 28,42 |
02.09.24 12:06:26 | 2 | 28,82 |
02.09.24 09:02:46 | 30 | 28,94 |
02.09.24 08:17:28 | 180 | 28,54 |
02.09.24 08:16:55 | 182 | 28,55 |
30.08.24 15:09:50 | 100 | 28,86 |
30.08.24 10:43:48 | 410 | 28,60 |
30.08.24 10:43:30 | 190 | 28,76 |