COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:48 | 155 | 29,29 |
12:31:02 | 100 | 29,08 |
11:31:03 | 400 | 29,13 |
11:30:33 | 180 | 29,13 |
10:57:37 | 335 | 29,14 |
10:57:03 | 180 | 29,15 |
10:54:19 | 140 | 29,19 |
10:42:11 | 300 | 29,19 |
10:42:08 | 180 | 29,19 |
10:39:20 | 395 | 29,21 |
10:32:08 | 155 | 29,23 |
10:30:04 | 65 | 29,21 |
10:19:03 | 100 | 29,22 |
10:17:35 | 325 | 29,22 |
10:15:33 | 310 | 29,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:10 | 85 | 29,23 |
10:12:12 | 170 | 29,23 |
10:10:44 | 70 | 29,22 |
10:08:53 | 130 | 29,22 |
10:07:34 | 470 | 29,21 |
10:04:36 | 605 | 29,22 |
10:03:30 | 80 | 29,23 |
10:02:14 | 155 | 29,22 |
10:00:15 | 350 | 29,19 |
09:53:47 | 55 | 29,14 |
09:51:51 | 565 | 29,15 |
09:50:21 | 195 | 29,16 |
09:48:55 | 290 | 29,13 |
09:48:37 | 180 | 29,14 |
09:32:29 | 872 | 28,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:37 | 180 | 29,00 |
09:31:32 | 150 | 29,00 |
08:52:38 | 137 | 29,60 |
08:07:20 | 170 | 29,70 |
18.09.24 21:24:58 | 180 | 30,00 |
18.09.24 19:16:58 | 120 | 30,18 |
18.09.24 19:16:26 | 500 | 30,18 |
18.09.24 19:15:18 | 210 | 30,18 |
18.09.24 19:15:14 | 500 | 30,18 |
18.09.24 19:13:36 | 455 | 30,18 |
18.09.24 19:13:26 | 180 | 30,18 |
18.09.24 19:12:37 | 543 | 30,18 |
18.09.24 19:12:02 | 182 | 30,09 |
18.09.24 19:10:17 | 130 | 29,89 |
18.09.24 19:07:27 | 15 | 29,89 |