COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:32:06 | 0 | 27,910 |
26.08.24 16:31:59 | 0 | 27,930 |
26.08.24 12:31:48 | 0 | 27,900 |
26.08.24 09:31:34 | 0 | 27,880 |
26.08.24 08:10:31 | 0 | 27,880 |
23.08.24 19:31:59 | 0 | 27,850 |
23.08.24 16:32:01 | 0 | 27,910 |
23.08.24 12:31:32 | 0 | 28,040 |
23.08.24 09:31:41 | 0 | 28,010 |
23.08.24 08:10:26 | 0 | 28,030 |
22.08.24 19:31:53 | 0 | 27,970 |
22.08.24 16:31:33 | 0 | 28,020 |
22.08.24 12:31:58 | 0 | 28,000 |
22.08.24 09:32:00 | 0 | 27,930 |
22.08.24 08:10:28 | 0 | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:32:15 | 0 | 27,700 |
21.08.24 16:31:54 | 0 | 27,690 |
21.08.24 12:31:54 | 0 | 27,720 |
21.08.24 09:31:46 | 0 | 27,620 |
21.08.24 08:10:28 | 0 | 27,690 |
20.08.24 19:32:03 | 0 | 27,670 |
20.08.24 16:32:09 | 0 | 27,640 |
20.08.24 12:31:40 | 0 | 27,800 |
20.08.24 09:32:09 | 0 | 27,780 |
20.08.24 08:10:26 | 0 | 28,170 |
Keine Daten verfügbar