DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:56:27 | - | 24,640 |
30.04.25 14:56:26 | - | 24,660 |
30.04.25 14:56:18 | - | 24,660 |
30.04.25 14:56:18 | - | 24,660 |
30.04.25 14:55:41 | - | 24,640 |
30.04.25 14:55:39 | - | 24,640 |
30.04.25 14:55:35 | - | 24,660 |
30.04.25 14:55:31 | - | 24,660 |
30.04.25 14:55:20 | - | 24,640 |
30.04.25 14:55:14 | - | 24,630 |
30.04.25 14:55:13 | - | 24,630 |
30.04.25 14:54:47 | - | 24,640 |
30.04.25 14:54:44 | - | 24,640 |
30.04.25 14:54:41 | - | 24,630 |
30.04.25 14:54:39 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:54:23 | - | 24,630 |
30.04.25 14:54:20 | - | 24,640 |
30.04.25 14:54:19 | - | 24,630 |
30.04.25 14:54:11 | - | 24,640 |
30.04.25 14:54:11 | - | 24,650 |
30.04.25 14:54:09 | - | 24,640 |
30.04.25 14:54:08 | - | 24,650 |
30.04.25 14:54:00 | - | 24,630 |
30.04.25 14:53:58 | - | 24,620 |
30.04.25 14:53:57 | - | 24,610 |
30.04.25 14:53:44 | - | 24,620 |
30.04.25 14:53:26 | - | 24,630 |
30.04.25 14:53:21 | - | 24,620 |
30.04.25 14:53:03 | - | 24,620 |
30.04.25 14:52:55 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:52:48 | - | 24,600 |
30.04.25 14:52:48 | - | 24,600 |
30.04.25 14:52:39 | - | 24,620 |
30.04.25 14:52:39 | - | 24,620 |
30.04.25 14:52:35 | - | 24,620 |
30.04.25 14:52:22 | - | 24,630 |
30.04.25 14:52:20 | - | 24,610 |
30.04.25 14:52:19 | - | 24,620 |
30.04.25 14:52:06 | - | 24,610 |
30.04.25 14:52:05 | - | 24,600 |
30.04.25 14:52:03 | - | 24,590 |
30.04.25 14:52:02 | - | 24,600 |
30.04.25 14:52:02 | - | 24,590 |
30.04.25 14:51:59 | - | 24,610 |
30.04.25 14:51:59 | - | 24,600 |