DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:25:00 | - | 24,830 |
30.04.25 14:24:54 | - | 24,820 |
30.04.25 14:24:45 | - | 24,820 |
30.04.25 14:24:33 | - | 24,810 |
30.04.25 14:24:06 | - | 24,820 |
30.04.25 14:24:05 | - | 24,810 |
30.04.25 14:24:03 | - | 24,810 |
30.04.25 14:24:02 | - | 24,800 |
30.04.25 14:23:55 | - | 24,810 |
30.04.25 14:23:55 | - | 24,800 |
30.04.25 14:23:55 | - | 24,800 |
30.04.25 14:23:55 | - | 24,800 |
30.04.25 14:23:40 | - | 24,820 |
30.04.25 14:23:34 | - | 24,820 |
30.04.25 14:22:58 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:22:36 | - | 24,830 |
30.04.25 14:22:35 | - | 24,840 |
30.04.25 14:22:28 | - | 24,830 |
30.04.25 14:22:28 | - | 24,820 |
30.04.25 14:22:28 | - | 24,820 |
30.04.25 14:21:57 | - | 24,820 |
30.04.25 14:21:54 | - | 24,810 |
30.04.25 14:21:49 | - | 24,820 |
30.04.25 14:21:45 | - | 24,820 |
30.04.25 14:21:44 | - | 24,850 |
30.04.25 14:21:24 | - | 24,850 |
30.04.25 14:21:04 | - | 24,850 |
30.04.25 14:21:03 | - | 24,860 |
30.04.25 14:21:00 | - | 24,870 |
30.04.25 14:20:47 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:20:46 | - | 24,870 |
30.04.25 14:20:46 | - | 24,880 |
30.04.25 14:20:44 | - | 24,880 |
30.04.25 14:20:41 | - | 24,870 |
30.04.25 14:20:25 | - | 24,900 |
30.04.25 14:20:05 | - | 24,900 |
30.04.25 14:20:04 | - | 24,910 |
30.04.25 14:20:04 | - | 24,900 |
30.04.25 14:19:41 | - | 24,880 |
30.04.25 14:19:41 | - | 24,870 |
30.04.25 14:19:36 | - | 24,860 |
30.04.25 14:19:36 | - | 24,870 |
30.04.25 14:19:35 | - | 24,870 |
30.04.25 14:19:34 | - | 24,860 |
30.04.25 14:19:21 | - | 24,890 |