DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:05:33 | - | 28,540 |
09.01.25 20:05:31 | - | 28,530 |
09.01.25 20:05:30 | - | 28,520 |
09.01.25 20:05:29 | - | 28,510 |
09.01.25 20:05:26 | - | 28,550 |
09.01.25 20:05:24 | - | 28,540 |
09.01.25 20:05:22 | - | 28,530 |
09.01.25 20:05:21 | - | 28,520 |
09.01.25 20:05:20 | - | 28,510 |
09.01.25 20:05:19 | - | 28,550 |
09.01.25 20:05:17 | - | 28,540 |
09.01.25 20:05:15 | - | 28,530 |
09.01.25 20:05:13 | - | 28,520 |
09.01.25 20:05:11 | - | 28,510 |
09.01.25 20:05:10 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:05:08 | - | 28,540 |
09.01.25 20:05:07 | - | 28,530 |
09.01.25 20:05:05 | - | 28,520 |
09.01.25 20:05:03 | - | 28,510 |
09.01.25 20:05:02 | - | 28,560 |
09.01.25 20:05:00 | - | 28,550 |
09.01.25 20:05:00 | - | 28,530 |
09.01.25 20:04:59 | - | 28,520 |
09.01.25 20:04:58 | - | 28,510 |
09.01.25 20:04:57 | - | 28,500 |
09.01.25 20:04:56 | - | 28,490 |
09.01.25 20:04:54 | - | 28,480 |
09.01.25 20:04:52 | - | 28,530 |
09.01.25 20:04:50 | - | 28,520 |
09.01.25 20:04:48 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:04:46 | - | 28,500 |
09.01.25 20:04:44 | - | 28,490 |
09.01.25 20:04:42 | - | 28,480 |
09.01.25 20:04:40 | - | 28,530 |
09.01.25 20:04:39 | - | 28,520 |
09.01.25 20:04:37 | - | 28,510 |
09.01.25 20:04:35 | - | 28,500 |
09.01.25 20:04:33 | - | 28,490 |
09.01.25 20:04:32 | - | 28,480 |
09.01.25 20:04:30 | - | 28,530 |
09.01.25 20:04:29 | - | 28,540 |
09.01.25 20:04:28 | - | 28,530 |
09.01.25 20:04:27 | - | 28,520 |
09.01.25 20:04:25 | - | 28,510 |
09.01.25 20:04:22 | - | 28,550 |