DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:02:45 | - | 24,670 |
30.04.25 15:02:27 | - | 24,660 |
30.04.25 15:02:21 | - | 24,650 |
30.04.25 15:02:21 | - | 24,650 |
30.04.25 15:02:06 | - | 24,660 |
30.04.25 15:02:05 | - | 24,650 |
30.04.25 15:01:59 | - | 24,650 |
30.04.25 15:01:58 | - | 24,650 |
30.04.25 15:01:35 | - | 24,650 |
30.04.25 15:01:34 | - | 24,650 |
30.04.25 15:01:16 | - | 24,640 |
30.04.25 15:01:10 | - | 24,650 |
30.04.25 15:00:58 | - | 24,640 |
30.04.25 15:00:54 | - | 24,640 |
30.04.25 15:00:52 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:00:41 | - | 24,640 |
30.04.25 15:00:36 | - | 24,650 |
30.04.25 15:00:22 | - | 24,640 |
30.04.25 15:00:06 | - | 24,650 |
30.04.25 15:00:04 | - | 24,660 |
30.04.25 14:58:38 | - | 24,630 |
30.04.25 14:58:31 | - | 24,630 |
30.04.25 14:58:30 | - | 24,630 |
30.04.25 14:58:28 | - | 24,640 |
30.04.25 14:58:22 | - | 24,650 |
30.04.25 14:58:17 | - | 24,650 |
30.04.25 14:58:12 | - | 24,650 |
30.04.25 14:58:04 | - | 24,640 |
30.04.25 14:58:03 | - | 24,650 |
30.04.25 14:57:43 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:57:42 | - | 24,650 |
30.04.25 14:57:37 | - | 24,660 |
30.04.25 14:57:36 | - | 24,670 |
30.04.25 14:57:36 | - | 24,670 |
30.04.25 14:57:28 | - | 24,630 |
30.04.25 14:57:13 | - | 24,640 |
30.04.25 14:57:13 | - | 24,630 |
30.04.25 14:57:13 | - | 24,620 |
30.04.25 14:57:12 | - | 24,630 |
30.04.25 14:57:08 | - | 24,620 |
30.04.25 14:57:05 | - | 24,640 |
30.04.25 14:57:00 | - | 24,630 |
30.04.25 14:56:46 | - | 24,620 |
30.04.25 14:56:28 | - | 24,640 |
30.04.25 14:56:27 | - | 24,620 |