DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:01:16 | - | 24,800 |
30.04.25 16:01:15 | - | 24,800 |
30.04.25 16:01:14 | - | 24,800 |
30.04.25 16:01:13 | - | 24,800 |
30.04.25 16:00:49 | - | 24,800 |
30.04.25 16:00:49 | - | 24,800 |
30.04.25 16:00:30 | - | 24,810 |
30.04.25 16:00:30 | - | 24,800 |
30.04.25 16:00:27 | - | 24,790 |
30.04.25 16:00:23 | - | 24,780 |
30.04.25 16:00:17 | - | 24,770 |
30.04.25 16:00:15 | - | 24,770 |
30.04.25 16:00:10 | - | 24,770 |
30.04.25 16:00:09 | - | 24,770 |
30.04.25 16:00:08 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:00:07 | - | 24,770 |
30.04.25 16:00:04 | - | 24,780 |
30.04.25 16:00:03 | - | 24,790 |
30.04.25 16:00:03 | - | 24,770 |
30.04.25 16:00:01 | - | 24,770 |
30.04.25 16:00:00 | - | 24,770 |
30.04.25 15:59:59 | - | 24,770 |
30.04.25 15:59:56 | - | 24,770 |
30.04.25 15:59:56 | - | 24,780 |
30.04.25 15:59:48 | - | 24,770 |
30.04.25 15:59:48 | - | 24,770 |
30.04.25 15:59:31 | - | 24,770 |
30.04.25 15:59:30 | - | 24,770 |
30.04.25 15:58:32 | - | 24,780 |
30.04.25 15:58:28 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:58:23 | - | 24,780 |
30.04.25 15:58:20 | - | 24,770 |
30.04.25 15:58:04 | - | 24,770 |
30.04.25 15:57:59 | - | 24,770 |
30.04.25 15:57:51 | - | 24,770 |
30.04.25 15:57:50 | - | 24,770 |
30.04.25 15:57:38 | - | 24,770 |
30.04.25 15:57:38 | - | 24,780 |
30.04.25 15:57:34 | - | 24,760 |
30.04.25 15:57:31 | - | 24,760 |
30.04.25 15:57:29 | - | 24,760 |
30.04.25 15:57:29 | - | 24,750 |
30.04.25 15:57:28 | - | 24,750 |
30.04.25 15:57:25 | - | 24,740 |
30.04.25 15:57:25 | - | 24,740 |