LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:00 | - | 129,750 |
06.06.25 18:21:58 | - | 129,750 |
06.06.25 18:21:49 | - | 129,800 |
06.06.25 18:21:38 | - | 129,800 |
06.06.25 18:21:23 | - | 129,750 |
06.06.25 18:21:16 | - | 129,800 |
06.06.25 18:20:25 | - | 129,750 |
06.06.25 18:20:14 | - | 129,800 |
06.06.25 18:20:14 | - | 129,800 |
06.06.25 18:19:57 | - | 129,800 |
06.06.25 18:19:57 | - | 129,800 |
06.06.25 18:19:57 | - | 129,800 |
06.06.25 18:19:57 | - | 129,800 |
06.06.25 18:19:57 | - | 129,800 |
06.06.25 18:19:49 | - | 129,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:27 | - | 129,850 |
06.06.25 18:19:14 | - | 129,800 |
06.06.25 18:18:57 | - | 129,850 |
06.06.25 18:18:41 | - | 129,850 |
06.06.25 18:18:24 | - | 129,900 |
06.06.25 18:17:11 | - | 129,850 |
06.06.25 18:17:03 | - | 129,900 |
06.06.25 18:16:34 | - | 129,850 |
06.06.25 18:16:27 | - | 129,900 |
06.06.25 18:16:22 | - | 129,850 |
06.06.25 18:16:13 | - | 129,900 |
06.06.25 18:16:08 | - | 129,800 |
06.06.25 18:15:27 | - | 129,800 |
06.06.25 18:15:17 | - | 129,800 |
06.06.25 18:15:11 | - | 129,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:58 | - | 129,800 |
06.06.25 18:14:50 | - | 129,750 |
06.06.25 18:14:45 | - | 129,800 |
06.06.25 18:14:36 | - | 129,750 |
06.06.25 18:14:27 | - | 129,800 |
06.06.25 18:14:16 | - | 129,750 |
06.06.25 18:14:16 | - | 129,750 |
06.06.25 18:14:16 | - | 129,750 |
06.06.25 18:14:16 | - | 129,750 |
06.06.25 18:14:16 | - | 129,750 |
06.06.25 18:14:16 | - | 129,750 |
06.06.25 18:14:16 | - | 129,750 |
06.06.25 18:14:16 | - | 129,750 |
06.06.25 18:14:10 | - | 129,700 |
06.06.25 18:14:04 | - | 129,750 |