LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:34 | - | 129,450 |
06.06.25 18:50:34 | - | 129,450 |
06.06.25 18:50:27 | - | 129,550 |
06.06.25 18:49:31 | - | 129,500 |
06.06.25 18:49:24 | - | 129,450 |
06.06.25 18:48:51 | - | 129,500 |
06.06.25 18:48:38 | - | 129,450 |
06.06.25 18:48:38 | - | 129,450 |
06.06.25 18:48:38 | - | 129,450 |
06.06.25 18:48:21 | - | 129,500 |
06.06.25 18:48:08 | - | 129,450 |
06.06.25 18:48:01 | - | 129,450 |
06.06.25 18:47:53 | - | 129,500 |
06.06.25 18:47:48 | - | 129,500 |
06.06.25 18:47:48 | - | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:43 | - | 129,450 |
06.06.25 18:47:43 | - | 129,450 |
06.06.25 18:47:29 | - | 129,500 |
06.06.25 18:47:10 | - | 129,500 |
06.06.25 18:46:58 | - | 129,500 |
06.06.25 18:46:48 | - | 129,500 |
06.06.25 18:46:37 | - | 129,450 |
06.06.25 18:46:31 | - | 129,500 |
06.06.25 18:46:14 | - | 129,450 |
06.06.25 18:45:50 | - | 129,500 |
06.06.25 18:45:50 | - | 129,500 |
06.06.25 18:45:29 | - | 129,450 |
06.06.25 18:45:22 | - | 129,500 |
06.06.25 18:45:14 | - | 129,550 |
06.06.25 18:45:10 | - | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:04 | - | 129,450 |
06.06.25 18:44:58 | - | 129,400 |
06.06.25 18:44:48 | - | 129,450 |
06.06.25 18:44:41 | - | 129,400 |
06.06.25 18:44:39 | - | 129,500 |
06.06.25 18:44:36 | - | 129,500 |
06.06.25 18:44:27 | - | 129,500 |
06.06.25 18:44:08 | - | 129,400 |
06.06.25 18:43:48 | - | 129,400 |
06.06.25 18:43:32 | - | 129,500 |
06.06.25 18:43:26 | - | 129,550 |
06.06.25 18:43:07 | - | 129,600 |
06.06.25 18:43:01 | - | 129,600 |
06.06.25 18:42:29 | - | 129,550 |
06.06.25 18:42:20 | - | 129,600 |