LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:31 | - | 129,550 |
06.06.25 19:01:19 | - | 129,500 |
06.06.25 19:01:14 | - | 129,500 |
06.06.25 19:01:14 | - | 129,500 |
06.06.25 19:00:59 | - | 129,600 |
06.06.25 19:00:52 | - | 129,600 |
06.06.25 19:00:07 | - | 129,600 |
06.06.25 19:00:02 | - | 129,600 |
06.06.25 19:00:00 | - | 129,600 |
06.06.25 18:59:38 | - | 129,550 |
06.06.25 18:59:38 | - | 129,550 |
06.06.25 18:59:22 | - | 129,600 |
06.06.25 18:59:16 | - | 129,550 |
06.06.25 18:59:01 | - | 129,600 |
06.06.25 18:58:01 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:46 | - | 129,500 |
06.06.25 18:57:36 | - | 129,550 |
06.06.25 18:57:27 | - | 129,450 |
06.06.25 18:57:21 | - | 129,500 |
06.06.25 18:56:58 | - | 129,450 |
06.06.25 18:56:52 | - | 129,400 |
06.06.25 18:56:39 | - | 129,450 |
06.06.25 18:56:03 | - | 129,400 |
06.06.25 18:55:56 | - | 129,450 |
06.06.25 18:55:29 | - | 129,400 |
06.06.25 18:54:48 | - | 129,500 |
06.06.25 18:54:31 | - | 129,400 |
06.06.25 18:54:25 | - | 129,350 |
06.06.25 18:54:20 | - | 129,400 |
06.06.25 18:53:50 | - | 129,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:33 | - | 129,400 |
06.06.25 18:53:23 | - | 129,350 |
06.06.25 18:53:01 | - | 129,350 |
06.06.25 18:52:54 | - | 129,350 |
06.06.25 18:52:48 | - | 129,300 |
06.06.25 18:52:29 | - | 129,350 |
06.06.25 18:52:24 | - | 129,400 |
06.06.25 18:52:24 | - | 129,400 |
06.06.25 18:52:13 | - | 129,400 |
06.06.25 18:52:01 | - | 129,450 |
06.06.25 18:51:50 | - | 129,400 |
06.06.25 18:51:41 | - | 129,450 |
06.06.25 18:51:33 | - | 129,400 |
06.06.25 18:51:26 | - | 129,450 |
06.06.25 18:51:01 | - | 129,400 |