LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:39 | 40 | 138,70 |
08:00:19 | 1 | 138,70 |
20.12.24 17:05:48 | 8 | 139,40 |
20.12.24 16:48:40 | 118 | 137,90 |
20.12.24 15:56:07 | 200 | 137,15 |
20.12.24 15:49:43 | 40 | 137,90 |
20.12.24 15:36:10 | 10 | 137,10 |
20.12.24 14:59:08 | 7 | 135,70 |
20.12.24 14:51:03 | 148 | 134,50 |
20.12.24 14:42:40 | 10 | 134,45 |
20.12.24 14:42:35 | 4 | 134,45 |
20.12.24 14:41:21 | 10 | 134,45 |
20.12.24 14:40:35 | 6 | 134,45 |
20.12.24 14:28:11 | 27 | 133,00 |
20.12.24 14:28:08 | 80 | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:27:38 | 52 | 134,95 |
20.12.24 12:10:00 | 1 | 136,65 |
20.12.24 10:18:28 | 40 | 137,45 |
20.12.24 10:16:12 | 10 | 135,45 |
20.12.24 08:42:54 | 20 | 136,35 |
19.12.24 20:40:49 | 3 | 138,05 |
19.12.24 20:21:34 | 10 | 138,20 |
19.12.24 18:41:42 | 35 | 138,00 |
19.12.24 18:19:04 | 40 | 138,20 |
19.12.24 17:51:15 | 75 | 138,80 |
19.12.24 17:32:50 | 16 | 138,75 |
19.12.24 16:45:34 | 30 | 139,00 |
19.12.24 16:05:45 | 23 | 138,65 |
19.12.24 15:36:20 | 1 | 140,95 |
19.12.24 15:20:38 | 10 | 142,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:17:36 | 33 | 140,45 |
19.12.24 15:17:30 | 51 | 140,45 |
19.12.24 11:35:15 | 4 | 141,90 |
19.12.24 09:58:30 | 36 | 139,95 |
19.12.24 09:10:38 | 9 | 139,60 |
19.12.24 08:00:01 | 15 | 139,55 |
19.12.24 08:00:00 | 5 | 139,55 |
18.12.24 21:59:47 | 32 | 140,80 |
18.12.24 20:28:58 | 50 | 141,90 |
18.12.24 18:27:54 | 10 | 142,10 |
18.12.24 17:14:32 | 4 | 142,25 |
18.12.24 16:59:00 | 15 | 142,45 |
18.12.24 16:46:10 | 14 | 142,50 |
18.12.24 16:19:13 | 6 | 142,10 |
18.12.24 16:10:57 | 7 | 141,55 |