LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:57 | 0 | 138,8500 |
20.12.24 21:50:00 | 0 | 138,3000 |
20.12.24 17:01:53 | 30 | 139,3000 |
20.12.24 14:39:39 | 4 | 134,5000 |
20.12.24 09:23:39 | 0 | 135,8000 |
19.12.24 21:50:03 | 0 | 137,4000 |
19.12.24 16:09:04 | 35 | 137,5000 |
19.12.24 16:03:44 | 10 | 139,9500 |
19.12.24 09:05:34 | 0 | 139,7500 |
18.12.24 21:47:55 | 0 | 141,1000 |
18.12.24 09:05:26 | 0 | 142,1000 |
17.12.24 21:44:09 | 0 | 142,4500 |
17.12.24 19:29:43 | 20 | 142,5500 |
17.12.24 15:55:04 | 13 | 142,6000 |
17.12.24 15:27:55 | 14 | 143,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:46:18 | 0 | 143,7500 |
16.12.24 16:01:59 | 10 | 147,4000 |
16.12.24 09:14:29 | 0 | 144,3500 |
13.12.24 21:39:12 | 0 | 145,2000 |
13.12.24 13:24:03 | 33 | 146,0000 |
13.12.24 09:53:15 | 5 | 145,8000 |
13.12.24 09:08:40 | 0 | 145,7500 |
12.12.24 21:50:00 | 0 | 146,3000 |
12.12.24 16:09:12 | 20 | 143,8000 |
12.12.24 10:18:58 | 125 | 142,9500 |
12.12.24 09:21:21 | 100 | 144,7000 |
12.12.24 09:07:44 | 0 | 144,7000 |
11.12.24 21:50:00 | 0 | 145,4500 |
11.12.24 20:38:08 | 50 | 146,1000 |
11.12.24 15:59:50 | 13 | 149,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:07:45 | 0 | 151,6500 |
10.12.24 21:50:00 | 0 | 151,7000 |
10.12.24 11:55:28 | 39 | 153,4500 |
10.12.24 09:42:52 | 0 | 150,6500 |
09.12.24 21:43:57 | 0 | 151,2000 |
09.12.24 17:17:57 | 6 | 150,5000 |
09.12.24 08:11:40 | 7 | 153,4500 |
06.12.24 17:58:40 | 10 | 154,5000 |
06.12.24 09:08:15 | 0 | 153,5000 |
05.12.24 21:49:59 | 0 | 153,8500 |
05.12.24 09:05:28 | 0 | 155,5500 |
04.12.24 21:50:08 | 0 | 156,3500 |
04.12.24 15:43:21 | 150 | 156,0000 |
04.12.24 09:06:46 | 0 | 156,0000 |
03.12.24 21:50:01 | 0 | 156,0000 |