Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:10 | 140 | 143,6150 |
15:35:03 | 100 | 143,5975 |
15:35:03 | 161 | 143,5400 |
15:34:31 | 146 | 144,0069 |
15:34:31 | 200 | 143,9000 |
15:34:21 | 100 | 143,9000 |
15:34:03 | 100 | 143,7800 |
15:34:03 | 100 | 143,7150 |
15:33:52 | 25,00 Tsd. | 143,7800 |
15:33:00 | 100 | 144,0150 |
15:32:46 | 100 | 144,0800 |
15:32:46 | 100 | 144,0100 |
15:32:46 | 200 | 144,0000 |
15:32:46 | 100 | 144,0300 |
15:32:46 | 100 | 144,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:11 | 100 | 144,1400 |
15:31:42 | 100 | 144,0900 |
15:31:20 | 100 | 144,0900 |
15:31:20 | 100 | 143,7600 |
15:30:20 | 100 | 144,3300 |
15:30:00 | 7,88 Tsd. | 144,2900 |
20.12.24 22:10:00 | - | 144,8100 |
20.12.24 22:00:03 | 981,96 Tsd. | 144,8100 |
20.12.24 21:59:59 | 100 | 144,7200 |
20.12.24 21:59:59 | 100 | 144,7200 |
20.12.24 21:59:59 | 1,75 Tsd. | 144,7200 |
20.12.24 21:59:59 | 100 | 144,8000 |
20.12.24 21:59:59 | 100 | 144,8000 |
20.12.24 21:59:59 | 100 | 144,8000 |
20.12.24 21:59:59 | 745 | 144,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 155 | 144,7600 |
20.12.24 21:59:59 | 100 | 144,8400 |
20.12.24 21:59:59 | 100 | 144,8050 |
20.12.24 21:59:59 | 1,44 Tsd. | 144,7200 |
20.12.24 21:59:57 | 100 | 144,7200 |
20.12.24 21:59:57 | 351 | 144,7100 |
20.12.24 21:59:57 | 300 | 144,7100 |
20.12.24 21:59:56 | 100 | 144,7400 |
20.12.24 21:59:56 | 225 | 144,7400 |
20.12.24 21:59:56 | 305 | 144,7400 |
20.12.24 21:59:56 | 114 | 144,7400 |
20.12.24 21:59:56 | 100 | 144,7400 |
20.12.24 21:59:56 | 372 | 144,7400 |
20.12.24 21:59:56 | 253 | 144,7400 |
20.12.24 21:59:56 | 100 | 144,7400 |