Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:45 | 100 | 122,9200 |
| 20:47:24 | 192 | 122,9500 |
| 20:47:19 | 500 | 122,9636 |
| 20:47:14 | 100 | 122,9500 |
| 20:46:58 | 358 | 122,9900 |
| 20:46:58 | 1,46 Tsd. | 122,9900 |
| 20:46:42 | 127 | 123,0100 |
| 20:46:42 | 100 | 123,0300 |
| 20:46:42 | 100 | 123,0300 |
| 20:45:29 | 139 | 123,0700 |
| 20:45:29 | 100 | 123,0700 |
| 20:45:29 | 100 | 123,0700 |
| 20:45:29 | 100 | 123,0700 |
| 20:45:29 | 100 | 123,0600 |
| 20:45:10 | 113 | 123,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:39 | 127 | 123,0200 |
| 20:43:34 | 250 | 123,0000 |
| 20:43:34 | 100 | 123,0000 |
| 20:43:34 | 121 | 123,0000 |
| 20:43:31 | 226 | 123,0350 |
| 20:42:49 | 107 | 123,0500 |
| 20:42:41 | 100 | 123,0550 |
| 20:42:27 | 100 | 122,9550 |
| 20:42:27 | 399 | 122,9550 |
| 20:42:11 | 111 | 122,9600 |
| 20:42:10 | 100 | 122,9900 |
| 20:42:10 | 100 | 122,9900 |
| 20:42:10 | 100 | 122,9900 |
| 20:42:10 | 100 | 122,9900 |
| 20:40:34 | 250 | 122,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:06 | 115 | 122,9800 |
| 20:39:15 | 100 | 123,0000 |
| 20:39:15 | 100 | 123,0100 |
| 20:39:15 | 100 | 123,0500 |
| 20:39:07 | 100 | 123,0500 |
| 20:37:26 | 100 | 123,1500 |
| 20:37:26 | 100 | 123,1500 |
| 20:35:01 | 100 | 123,1600 |
| 20:35:01 | 100 | 123,1600 |
| 20:35:01 | 300 | 123,1600 |
| 20:35:01 | 100 | 123,1600 |
| 20:35:01 | 100 | 123,1600 |
| 20:35:01 | 100 | 123,1600 |
| 20:35:01 | 100 | 123,1600 |
| 20:35:01 | 100 | 123,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login