Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 142,46 Tsd. | 122,0800 |
| 22:00:00 | 100 | 121,9800 |
| 21:59:59 | 128 | 122,0600 |
| 21:59:59 | 128 | 122,0700 |
| 21:59:59 | 100 | 122,0700 |
| 21:59:59 | 100 | 122,0700 |
| 21:59:59 | 100 | 122,0700 |
| 21:59:59 | 100 | 122,0700 |
| 21:59:58 | 150 | 122,0800 |
| 21:59:57 | 100 | 122,1100 |
| 21:59:57 | 100 | 122,1100 |
| 21:59:57 | 100 | 122,1100 |
| 21:59:57 | 100 | 122,0700 |
| 21:59:57 | 100 | 122,0700 |
| 21:59:57 | 117 | 122,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 174 | 122,0700 |
| 21:59:56 | 100 | 122,0500 |
| 21:59:56 | 100 | 122,0100 |
| 21:59:55 | 100 | 122,0600 |
| 21:59:55 | 100 | 122,0600 |
| 21:59:44 | 100 | 122,0100 |
| 21:59:44 | 100 | 122,0200 |
| 21:59:44 | 100 | 122,0300 |
| 21:59:44 | 100 | 122,0400 |
| 21:59:44 | 100 | 122,0400 |
| 21:59:44 | 100 | 122,0300 |
| 21:59:44 | 100 | 122,0300 |
| 21:59:42 | 100 | 122,0100 |
| 21:59:42 | 100 | 122,0100 |
| 21:59:42 | 200 | 122,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:42 | 100 | 122,0100 |
| 21:59:41 | 200 | 122,0000 |
| 21:59:37 | 157 | 122,0000 |
| 21:59:31 | 100 | 121,9400 |
| 21:59:30 | 100 | 121,9900 |
| 21:59:30 | 100 | 121,9600 |
| 21:59:30 | 100 | 121,9600 |
| 21:59:30 | 100 | 121,9600 |
| 21:59:30 | 100 | 121,9600 |
| 21:59:30 | 100 | 121,9600 |
| 21:59:29 | 129 | 121,9600 |
| 21:59:29 | 100 | 121,9800 |
| 21:59:28 | 100 | 122,0150 |
| 21:59:24 | 100 | 122,0450 |
| 21:59:21 | 100 | 122,0150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login