LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 138,700 |
20.12.24 08:11:43 | 0 | 136,400 |
19.12.24 08:08:23 | 0 | 139,500 |
18.12.24 08:16:42 | 0 | 141,850 |
17.12.24 21:33:06 | 0 | 142,650 |
17.12.24 14:09:33 | 12 | 145,750 |
17.12.24 08:15:14 | 0 | 144,100 |
16.12.24 21:40:11 | 0 | 144,650 |
16.12.24 08:18:07 | 0 | 144,300 |
13.12.24 21:35:25 | 0 | 145,500 |
13.12.24 21:01:15 | 20 | 145,350 |
13.12.24 08:07:47 | 0 | 145,700 |
12.12.24 21:45:19 | 0 | 146,650 |
12.12.24 21:34:34 | 0 | 146,600 |
12.12.24 19:45:23 | 0 | 146,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:13:11 | 0 | 144,650 |
11.12.24 21:54:19 | 0 | 146,100 |
11.12.24 21:46:20 | 230 | 145,450 |
11.12.24 20:52:33 | 0 | 145,900 |
11.12.24 19:50:42 | 0 | 146,300 |
11.12.24 18:59:57 | 15 | 146,650 |
11.12.24 18:12:56 | 35 | 147,550 |
11.12.24 16:05:28 | 0 | 149,300 |
11.12.24 09:24:33 | 0 | 151,600 |
11.12.24 08:07:07 | 0 | 151,300 |
10.12.24 21:31:33 | 0 | 151,850 |
10.12.24 08:03:22 | 0 | 150,550 |
09.12.24 08:12:48 | 0 | 153,550 |
06.12.24 21:33:32 | 0 | 154,250 |
06.12.24 08:00:40 | 0 | 153,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:21 | 0 | 153,900 |
05.12.24 14:59:34 | 100 | 154,350 |
05.12.24 08:03:35 | 0 | 155,500 |
04.12.24 20:48:51 | 0 | 157,100 |
04.12.24 08:02:55 | 0 | 155,450 |
03.12.24 21:48:43 | 0 | 156,350 |
03.12.24 21:02:06 | 0 | 156,550 |
03.12.24 08:04:56 | 0 | 155,500 |
02.12.24 20:50:21 | 0 | 157,550 |
02.12.24 17:47:57 | 20 | 156,500 |
02.12.24 16:22:49 | 0 | 156,900 |
02.12.24 09:46:11 | 100 | 157,750 |
02.12.24 08:06:30 | 0 | 156,850 |
29.11.24 08:07:54 | 0 | 154,650 |
28.11.24 21:35:27 | 0 | 155,000 |