LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:35 | 0 | 119,700 |
| 08:04:28 | 0 | 119,750 |
| 07:53:35 | 0 | 119,700 |
| 07:37:36 | 0 | 119,800 |
| 07:32:41 | 0 | 119,750 |
| 10.08.26 21:55:23 | 0 | 120,300 |
| 10.08.26 21:46:20 | 0 | 120,000 |
| 10.08.26 21:31:32 | 0 | 120,300 |
| 10.08.26 21:16:31 | 0 | 120,350 |
| 10.08.26 21:01:40 | 0 | 120,050 |
| 10.08.26 20:46:33 | 0 | 119,800 |
| 10.08.26 20:31:23 | 0 | 119,900 |
| 10.08.26 20:16:21 | 0 | 119,650 |
| 10.08.26 20:01:15 | 0 | 120,100 |
| 10.08.26 19:46:27 | 0 | 120,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 19:31:24 | 0 | 120,250 |
| 10.08.26 19:16:19 | 0 | 120,400 |
| 10.08.26 19:01:20 | 0 | 120,800 |
| 10.08.26 18:32:35 | 0 | 120,750 |
| 10.08.26 18:17:13 | 0 | 120,950 |
| 10.08.26 18:03:21 | 0 | 121,300 |
| 10.08.26 17:47:57 | 0 | 121,600 |
| 10.08.26 17:31:45 | 0 | 121,450 |
| 10.08.26 17:16:54 | 0 | 121,300 |
| 10.08.26 17:03:01 | 0 | 120,650 |
| 10.08.26 16:33:17 | 0 | 120,250 |
| 10.08.26 16:17:55 | 0 | 119,750 |
| 10.08.26 15:33:45 | 0 | 119,300 |
| 10.08.26 15:18:52 | 0 | 118,300 |
| 10.08.26 15:03:14 | 0 | 118,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 14:48:32 | 0 | 118,300 |
| 10.08.26 14:33:37 | 0 | 118,250 |
| 10.08.26 14:18:56 | 0 | 118,250 |
| 10.08.26 13:48:32 | 0 | 118,250 |
| 10.08.26 13:32:54 | 0 | 117,950 |
| 10.08.26 13:18:33 | 0 | 117,950 |
| 10.08.26 13:04:17 | 0 | 117,900 |
| 10.08.26 12:49:37 | 0 | 117,150 |
| 10.08.26 12:46:58 | 0 | 117,250 |
| 10.08.26 12:32:48 | 0 | 118,300 |
| 10.08.26 12:17:35 | 0 | 118,250 |
| 10.08.26 12:02:44 | 0 | 118,300 |
| 10.08.26 11:47:26 | 0 | 118,300 |
| 10.08.26 11:32:36 | 0 | 118,350 |
| 10.08.26 11:17:35 | 0 | 118,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login