LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:26 | - | 138,050 |
14:40:42 | - | 138,150 |
14:39:03 | - | 138,250 |
14:36:13 | - | 138,350 |
14:34:02 | - | 138,450 |
14:28:53 | - | 138,550 |
14:07:38 | - | 138,650 |
14:04:15 | - | 138,550 |
14:03:19 | - | 138,650 |
14:03:01 | - | 138,650 |
13:59:05 | - | 138,650 |
13:57:30 | - | 138,750 |
13:54:28 | - | 138,650 |
13:49:24 | - | 138,650 |
13:39:56 | - | 138,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:14 | - | 138,600 |
13:34:04 | - | 138,700 |
13:29:02 | - | 138,700 |
13:27:53 | - | 138,700 |
13:21:08 | - | 138,700 |
13:20:15 | - | 138,600 |
13:20:04 | - | 138,700 |
13:15:33 | - | 138,600 |
13:10:23 | - | 138,500 |
13:05:07 | - | 138,400 |
13:00:57 | - | 138,300 |
12:54:33 | - | 138,200 |
12:53:43 | - | 138,300 |
12:50:26 | - | 138,350 |
12:48:12 | - | 138,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:04 | - | 138,350 |
12:40:23 | - | 138,450 |
12:31:18 | - | 138,350 |
12:30:51 | - | 138,250 |
12:28:26 | - | 138,150 |
12:21:27 | - | 138,250 |
12:17:32 | - | 138,350 |
12:14:57 | - | 138,450 |
12:07:51 | - | 138,450 |
12:02:00 | - | 138,550 |
12:00:02 | - | 138,650 |
11:56:16 | - | 138,750 |
11:56:02 | - | 138,650 |
11:54:28 | - | 138,550 |
11:54:04 | - | 138,650 |