LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:17 | - | 129,700 |
06.06.25 18:34:17 | - | 129,700 |
06.06.25 18:33:47 | - | 129,650 |
06.06.25 18:33:40 | - | 129,700 |
06.06.25 18:32:59 | - | 129,650 |
06.06.25 18:32:59 | - | 129,650 |
06.06.25 18:32:59 | - | 129,650 |
06.06.25 18:32:38 | - | 129,700 |
06.06.25 18:32:21 | - | 129,650 |
06.06.25 18:32:15 | - | 129,700 |
06.06.25 18:32:05 | - | 129,700 |
06.06.25 18:32:00 | - | 129,700 |
06.06.25 18:31:19 | - | 129,650 |
06.06.25 18:31:04 | - | 129,700 |
06.06.25 18:30:46 | - | 129,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:21 | - | 129,600 |
06.06.25 18:30:14 | - | 129,650 |
06.06.25 18:30:09 | - | 129,700 |
06.06.25 18:29:33 | - | 129,650 |
06.06.25 18:29:27 | - | 129,700 |
06.06.25 18:29:16 | - | 129,700 |
06.06.25 18:29:10 | - | 129,650 |
06.06.25 18:29:10 | - | 129,650 |
06.06.25 18:28:39 | - | 129,700 |
06.06.25 18:28:31 | - | 129,700 |
06.06.25 18:28:14 | - | 129,650 |
06.06.25 18:28:03 | - | 129,700 |
06.06.25 18:27:52 | - | 129,700 |
06.06.25 18:27:33 | - | 129,700 |
06.06.25 18:27:03 | - | 129,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:46 | - | 129,700 |
06.06.25 18:26:30 | - | 129,650 |
06.06.25 18:26:19 | - | 129,700 |
06.06.25 18:26:19 | - | 129,700 |
06.06.25 18:25:30 | - | 129,700 |
06.06.25 18:25:18 | - | 129,750 |
06.06.25 18:25:11 | - | 129,700 |
06.06.25 18:24:45 | - | 129,700 |
06.06.25 18:24:09 | - | 129,750 |
06.06.25 18:24:04 | - | 129,700 |
06.06.25 18:23:38 | - | 129,700 |
06.06.25 18:23:22 | - | 129,650 |
06.06.25 18:23:06 | - | 129,700 |
06.06.25 18:22:19 | - | 129,650 |
06.06.25 18:22:00 | - | 129,750 |