LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:14 | - | 129,550 |
06.06.25 18:42:14 | - | 129,550 |
06.06.25 18:42:08 | - | 129,500 |
06.06.25 18:41:54 | - | 129,550 |
06.06.25 18:41:45 | - | 129,600 |
06.06.25 18:41:33 | - | 129,600 |
06.06.25 18:41:28 | - | 129,650 |
06.06.25 18:41:06 | - | 129,550 |
06.06.25 18:40:46 | - | 129,600 |
06.06.25 18:40:23 | - | 129,600 |
06.06.25 18:40:15 | - | 129,550 |
06.06.25 18:40:10 | - | 129,650 |
06.06.25 18:40:02 | - | 129,600 |
06.06.25 18:39:29 | - | 129,650 |
06.06.25 18:39:16 | - | 129,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:16 | - | 129,650 |
06.06.25 18:39:05 | - | 129,650 |
06.06.25 18:38:44 | - | 129,600 |
06.06.25 18:38:38 | - | 129,650 |
06.06.25 18:38:30 | - | 129,550 |
06.06.25 18:38:19 | - | 129,600 |
06.06.25 18:38:13 | - | 129,550 |
06.06.25 18:38:05 | - | 129,600 |
06.06.25 18:38:00 | - | 129,700 |
06.06.25 18:37:54 | - | 129,650 |
06.06.25 18:37:43 | - | 129,700 |
06.06.25 18:37:21 | - | 129,650 |
06.06.25 18:36:55 | - | 129,600 |
06.06.25 18:36:43 | - | 129,600 |
06.06.25 18:36:37 | - | 129,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:25 | - | 129,600 |
06.06.25 18:36:16 | - | 129,650 |
06.06.25 18:36:05 | - | 129,600 |
06.06.25 18:36:05 | - | 129,600 |
06.06.25 18:35:41 | - | 129,550 |
06.06.25 18:35:29 | - | 129,600 |
06.06.25 18:35:20 | - | 129,650 |
06.06.25 18:35:10 | - | 129,700 |
06.06.25 18:35:03 | - | 129,650 |
06.06.25 18:34:55 | - | 129,700 |
06.06.25 18:34:45 | - | 129,650 |
06.06.25 18:34:45 | - | 129,650 |
06.06.25 18:34:45 | - | 129,650 |
06.06.25 18:34:39 | - | 129,700 |
06.06.25 18:34:23 | - | 129,650 |