LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:32 | - | 129,350 |
06.06.25 17:38:27 | - | 129,350 |
06.06.25 17:38:18 | - | 129,300 |
06.06.25 17:38:09 | - | 129,350 |
06.06.25 17:38:01 | - | 129,300 |
06.06.25 17:37:46 | - | 129,350 |
06.06.25 17:37:26 | - | 129,350 |
06.06.25 17:37:12 | - | 129,350 |
06.06.25 17:36:34 | - | 129,400 |
06.06.25 17:36:03 | - | 129,400 |
06.06.25 17:35:56 | - | 129,350 |
06.06.25 17:35:49 | - | 129,400 |
06.06.25 17:35:45 | - | 129,500 |
06.06.25 17:35:05 | - | 129,450 |
06.06.25 17:34:57 | - | 129,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:45 | - | 129,350 |
06.06.25 17:34:12 | - | 129,400 |
06.06.25 17:34:01 | - | 129,450 |
06.06.25 17:33:49 | - | 129,500 |
06.06.25 17:33:49 | - | 129,500 |
06.06.25 17:33:49 | - | 129,500 |
06.06.25 17:33:49 | - | 129,500 |
06.06.25 17:33:49 | - | 129,500 |
06.06.25 17:33:29 | - | 129,450 |
06.06.25 17:33:20 | - | 129,400 |
06.06.25 17:33:00 | - | 129,450 |
06.06.25 17:31:50 | - | 129,500 |
06.06.25 17:31:32 | - | 129,500 |
06.06.25 17:31:26 | - | 129,500 |
06.06.25 17:31:23 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:23 | - | 129,600 |
06.06.25 17:31:23 | - | 129,600 |
06.06.25 17:31:17 | - | 129,550 |
06.06.25 17:31:05 | - | 129,500 |
06.06.25 17:30:57 | - | 129,450 |
06.06.25 17:30:49 | - | 129,500 |
06.06.25 17:30:49 | - | 129,500 |
06.06.25 17:30:29 | - | 129,450 |
06.06.25 17:30:03 | - | 129,500 |
06.06.25 17:29:51 | - | 129,500 |
06.06.25 17:29:30 | - | 129,450 |
06.06.25 17:29:01 | - | 129,500 |
06.06.25 17:28:45 | - | 129,500 |
06.06.25 17:28:45 | - | 129,500 |
06.06.25 17:28:21 | - | 129,500 |