TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:03:14 | - | 198,620 |
27.02.25 16:03:13 | - | 198,620 |
27.02.25 16:03:13 | - | 198,680 |
27.02.25 16:03:12 | - | 198,640 |
27.02.25 16:03:12 | - | 198,680 |
27.02.25 16:03:10 | - | 198,640 |
27.02.25 16:02:55 | - | 199,260 |
27.02.25 16:02:49 | - | 199,480 |
27.02.25 16:02:45 | - | 199,480 |
27.02.25 16:02:43 | - | 199,480 |
27.02.25 16:02:40 | - | 199,480 |
27.02.25 16:02:40 | - | 199,480 |
27.02.25 16:02:36 | - | 199,480 |
27.02.25 16:02:33 | - | 199,500 |
27.02.25 16:02:13 | - | 199,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:02:12 | - | 199,020 |
27.02.25 16:02:11 | - | 199,500 |
27.02.25 16:02:10 | - | 198,860 |
27.02.25 16:02:09 | - | 198,880 |
27.02.25 16:02:05 | - | 199,060 |
27.02.25 16:02:02 | - | 199,120 |
27.02.25 16:02:01 | - | 198,820 |
27.02.25 16:01:58 | - | 198,760 |
27.02.25 16:01:58 | - | 199,100 |
27.02.25 16:01:57 | - | 198,940 |
27.02.25 16:01:56 | - | 198,760 |
27.02.25 16:01:56 | - | 199,100 |
27.02.25 16:01:56 | - | 198,740 |
27.02.25 16:01:54 | - | 198,740 |
27.02.25 16:01:54 | - | 199,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:01:53 | - | 198,740 |
27.02.25 16:01:49 | - | 198,740 |
27.02.25 16:01:46 | - | 198,920 |
27.02.25 16:01:45 | - | 198,940 |
27.02.25 16:01:44 | - | 198,740 |
27.02.25 16:01:42 | - | 198,940 |
27.02.25 16:01:38 | - | 198,700 |
27.02.25 16:01:37 | - | 199,060 |
27.02.25 16:01:36 | - | 199,080 |
27.02.25 16:01:35 | - | 198,720 |
27.02.25 16:01:34 | - | 198,720 |
27.02.25 16:01:34 | - | 199,080 |
27.02.25 16:01:33 | - | 199,060 |
27.02.25 16:01:31 | - | 199,260 |
27.02.25 16:01:31 | - | 199,280 |