Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

05.05.25 17:38:02 RT

Bid: 195,720 EUR | Ask: 196,120 EUR

195,720 EUR +1,16 % (+2,240)

Zeit	Vol. Stk.	Kurs
14:26:45	-	192,500
14:26:44	-	192,500
14:26:44	-	192,500
14:25:55	-	192,500
14:25:52	-	192,500
14:25:52	-	192,500
14:25:42	-	192,500
14:25:40	-	192,500
14:25:39	-	192,500
14:25:24	-	192,500
14:25:13	-	192,500
14:25:09	-	192,500
14:24:52	-	192,500
14:24:28	-	192,500
14:24:16	-	192,500

Zeit	Vol. Stk.	Kurs
14:24:15	-	192,520
14:24:05	-	192,500
14:23:10	-	192,500
14:22:19	-	192,500
14:22:15	-	192,500
14:22:12	-	192,500
14:22:11	-	192,520
14:22:11	-	192,520
14:21:44	-	192,520
14:21:36	-	192,520
14:21:14	-	192,520
14:21:14	-	192,520
14:21:04	-	192,520
14:20:52	-	192,520
14:20:38	-	192,520

Zeit	Vol. Stk.	Kurs
14:20:09	-	192,520
14:20:09	-	192,520
14:19:52	-	192,520
14:19:36	-	192,520
14:19:35	-	192,520
14:19:22	-	192,520
14:19:15	-	192,520
14:19:03	-	192,520
14:19:02	-	192,520
14:19:01	-	192,520
14:18:02	-	192,520
14:16:45	-	192,520
14:15:34	-	192,520
14:15:11	-	192,520
14:14:06	-	192,520