Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

05.05.25 17:43:20 RT

Bid: 196,600 EUR | Ask: 197,080 EUR

196,600 EUR +1,61 % (+3,120)

Zeit	Vol. Stk.	Kurs
14:48:06	-	192,520
14:47:57	-	192,520
14:47:43	-	192,520
14:47:39	-	192,520
14:47:34	-	192,540
14:47:32	-	192,540
14:47:05	-	192,520
14:46:57	-	192,520
14:46:49	-	192,520
14:46:44	-	192,520
14:46:42	-	192,480
14:46:42	-	192,440
14:46:31	-	192,440
14:46:30	-	192,440
14:46:29	-	192,480

Zeit	Vol. Stk.	Kurs
14:46:28	-	192,660
14:46:11	-	192,520
14:45:50	-	192,520
14:45:50	-	192,520
14:45:20	-	192,520
14:45:11	-	192,520
14:45:10	-	192,520
14:45:10	-	192,520
14:44:55	-	192,520
14:44:43	-	192,520
14:44:33	-	192,520
14:44:19	-	192,520
14:44:01	-	192,520
14:43:34	-	192,520
14:43:28	-	192,520

Zeit	Vol. Stk.	Kurs
14:42:31	-	192,520
14:42:31	-	192,520
14:42:31	-	192,520
14:42:03	-	192,520
14:41:50	-	192,520
14:41:44	-	192,520
14:41:44	-	192,520
14:41:38	-	192,520
14:41:33	-	192,520
14:41:24	-	192,520
14:41:23	-	192,520
14:41:17	-	192,520
14:39:53	-	192,520
14:39:09	-	192,520
14:39:07	-	192,520