Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

05.05.25 17:32:27 RT

Bid: 195,460 EUR | Ask: 195,840 EUR

195,460 EUR +1,02 % (+1,980)

Zeit	Vol. Stk.	Kurs
13:07:55	-	192,060
13:07:25	-	192,060
13:07:22	-	192,060
13:06:36	-	192,040
13:06:02	-	192,060
13:06:01	-	192,060
13:05:53	-	192,060
13:05:39	-	192,060
13:05:21	-	192,060
13:04:47	-	192,060
13:04:45	-	192,060
13:04:33	-	192,060
13:04:32	-	192,060
13:04:24	-	192,060
13:03:35	-	192,040

Zeit	Vol. Stk.	Kurs
13:03:34	-	192,060
13:02:47	-	192,060
13:02:34	-	192,060
13:02:20	-	192,060
13:02:02	-	192,060
13:01:51	-	192,060
13:01:51	-	192,060
13:01:51	-	192,060
13:01:48	-	192,060
13:01:33	-	192,060
13:01:24	-	192,060
13:01:22	-	192,060
13:01:03	-	192,060
13:00:53	-	192,060
13:00:52	-	192,060

Zeit	Vol. Stk.	Kurs
13:00:35	-	192,040
13:00:23	-	192,080
13:00:23	-	192,080
13:00:07	-	192,080
12:59:54	-	192,120
12:59:54	-	192,120
12:59:21	-	192,120
12:59:16	-	192,120
12:58:48	-	192,120
12:58:24	-	192,120
12:57:38	-	192,120
12:57:32	-	192,120
12:57:27	-	192,120
12:57:19	-	192,120
12:57:05	-	192,120