SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:04 | - | 40,800 |
04.10.24 10:59:04 | - | 40,800 |
04.10.24 10:56:04 | - | 40,800 |
04.10.24 10:53:03 | - | 40,800 |
04.10.24 10:50:03 | - | 40,800 |
04.10.24 10:50:02 | - | 40,800 |
04.10.24 10:50:01 | - | 40,950 |
04.10.24 10:50:01 | - | 40,950 |
04.10.24 10:49:29 | - | 40,800 |
04.10.24 10:46:29 | - | 40,800 |
04.10.24 10:43:29 | - | 40,800 |
04.10.24 10:40:28 | - | 40,800 |
04.10.24 10:37:28 | - | 40,800 |
04.10.24 10:34:28 | - | 40,800 |
04.10.24 10:31:27 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:07 | - | 40,800 |
04.10.24 10:26:07 | - | 40,800 |
04.10.24 10:23:06 | - | 40,800 |
04.10.24 10:20:06 | - | 40,800 |
04.10.24 10:17:06 | - | 40,800 |
04.10.24 10:14:06 | - | 40,800 |
04.10.24 10:11:05 | - | 40,800 |
04.10.24 10:08:05 | - | 40,800 |
04.10.24 10:06:23 | - | 40,750 |
04.10.24 10:03:22 | - | 40,750 |
04.10.24 10:02:37 | - | 40,800 |
04.10.24 10:02:36 | - | 40,800 |
04.10.24 10:02:34 | - | 40,750 |
04.10.24 10:02:13 | - | 40,700 |
04.10.24 10:02:03 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:34 | - | 40,700 |
04.10.24 10:01:33 | - | 40,750 |
04.10.24 10:01:32 | - | 40,800 |
04.10.24 10:01:30 | - | 40,850 |
04.10.24 10:00:42 | - | 40,900 |
04.10.24 09:57:42 | - | 40,900 |
04.10.24 09:54:42 | - | 40,900 |
04.10.24 09:51:41 | - | 40,900 |
04.10.24 09:49:34 | - | 40,750 |
04.10.24 09:49:33 | - | 40,800 |
04.10.24 09:49:31 | - | 40,750 |
04.10.24 09:47:17 | - | 40,750 |
04.10.24 09:44:17 | - | 40,750 |
04.10.24 09:41:17 | - | 40,750 |
04.10.24 09:38:16 | - | 40,750 |