SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:02 | - | 39,350 |
02.10.24 15:32:01 | - | 39,350 |
02.10.24 15:31:58 | - | 39,350 |
02.10.24 15:31:57 | - | 39,350 |
02.10.24 15:31:56 | - | 39,450 |
02.10.24 15:31:44 | - | 39,400 |
02.10.24 15:31:43 | - | 39,400 |
02.10.24 15:31:43 | - | 39,400 |
02.10.24 15:31:42 | - | 39,450 |
02.10.24 15:31:41 | - | 39,400 |
02.10.24 15:31:39 | - | 39,400 |
02.10.24 15:31:37 | - | 39,350 |
02.10.24 15:31:35 | - | 39,400 |
02.10.24 15:31:32 | - | 39,350 |
02.10.24 15:31:32 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:30 | - | 39,350 |
02.10.24 15:31:27 | - | 39,400 |
02.10.24 15:31:26 | - | 39,350 |
02.10.24 15:31:23 | - | 39,400 |
02.10.24 15:31:22 | - | 39,300 |
02.10.24 15:31:17 | - | 39,300 |
02.10.24 15:31:15 | - | 39,350 |
02.10.24 15:31:14 | - | 39,300 |
02.10.24 15:31:07 | - | 39,350 |
02.10.24 15:31:06 | - | 39,250 |
02.10.24 15:31:04 | - | 39,250 |
02.10.24 15:30:55 | - | 39,250 |
02.10.24 15:30:45 | - | 39,250 |
02.10.24 15:30:45 | - | 39,250 |
02.10.24 15:30:44 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:42 | - | 39,250 |
02.10.24 15:30:41 | - | 39,250 |
02.10.24 15:30:40 | - | 39,250 |
02.10.24 15:30:37 | - | 39,250 |
02.10.24 15:30:31 | - | 39,300 |
02.10.24 15:30:28 | - | 39,350 |
02.10.24 15:30:27 | - | 39,300 |
02.10.24 15:30:24 | - | 39,300 |
02.10.24 15:30:24 | - | 39,300 |
02.10.24 15:30:23 | - | 39,300 |
02.10.24 15:30:22 | - | 39,300 |
02.10.24 15:30:21 | - | 39,350 |
02.10.24 15:30:21 | - | 39,500 |
02.10.24 15:30:07 | - | 39,400 |
02.10.24 15:30:06 | - | 39,400 |