SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:38:38 | - | 38,900 |
| 01.10.24 22:38:35 | - | 38,900 |
| 01.10.24 22:37:56 | - | 38,900 |
| 01.10.24 22:34:55 | - | 38,900 |
| 01.10.24 22:34:52 | - | 38,900 |
| 01.10.24 22:34:50 | - | 38,900 |
| 01.10.24 22:34:42 | - | 38,900 |
| 01.10.24 22:34:38 | - | 38,900 |
| 01.10.24 22:34:33 | - | 38,900 |
| 01.10.24 22:34:20 | - | 38,900 |
| 01.10.24 22:34:18 | - | 38,900 |
| 01.10.24 22:32:38 | - | 38,900 |
| 01.10.24 22:32:05 | - | 38,850 |
| 01.10.24 22:29:05 | - | 38,850 |
| 01.10.24 22:26:04 | - | 38,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:23:04 | - | 38,850 |
| 01.10.24 22:21:39 | - | 38,900 |
| 01.10.24 22:18:39 | - | 38,900 |
| 01.10.24 22:18:37 | - | 38,850 |
| 01.10.24 22:16:45 | - | 38,750 |
| 01.10.24 22:16:40 | - | 38,900 |
| 01.10.24 22:14:18 | - | 38,900 |
| 01.10.24 22:14:16 | - | 38,900 |
| 01.10.24 22:13:15 | - | 38,900 |
| 01.10.24 22:12:56 | - | 38,900 |
| 01.10.24 22:11:06 | - | 38,900 |
| 01.10.24 22:10:01 | - | 38,750 |
| 01.10.24 22:10:00 | - | 38,800 |
| 01.10.24 22:08:58 | - | 38,750 |
| 01.10.24 22:08:52 | - | 38,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:07:14 | - | 38,750 |
| 01.10.24 22:04:13 | - | 38,750 |
| 01.10.24 22:02:35 | - | 38,750 |
| 01.10.24 22:01:43 | - | 38,800 |
| 01.10.24 22:01:42 | - | 38,750 |
| 01.10.24 22:00:08 | - | 38,750 |
| 01.10.24 22:00:05 | - | 38,850 |
| 01.10.24 22:00:03 | - | 38,850 |
| 01.10.24 21:59:55 | - | 38,850 |
| 01.10.24 21:59:53 | - | 38,900 |
| 01.10.24 21:59:51 | - | 38,850 |
| 01.10.24 21:59:09 | - | 38,950 |
| 01.10.24 21:59:08 | - | 38,900 |
| 01.10.24 21:59:07 | - | 38,900 |
| 01.10.24 21:57:55 | - | 38,900 |