SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:48 | - | 40,200 |
03.10.24 17:55:46 | - | 40,250 |
03.10.24 17:55:44 | - | 40,200 |
03.10.24 17:55:16 | - | 40,250 |
03.10.24 17:55:14 | - | 40,200 |
03.10.24 17:54:37 | - | 40,250 |
03.10.24 17:54:17 | - | 40,200 |
03.10.24 17:54:10 | - | 40,250 |
03.10.24 17:54:09 | - | 40,250 |
03.10.24 17:53:46 | - | 40,250 |
03.10.24 17:52:08 | - | 40,200 |
03.10.24 17:51:50 | - | 40,200 |
03.10.24 17:50:48 | - | 40,150 |
03.10.24 17:50:33 | - | 40,150 |
03.10.24 17:50:30 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:28 | - | 40,150 |
03.10.24 17:50:26 | - | 40,150 |
03.10.24 17:50:04 | - | 40,150 |
03.10.24 17:50:00 | - | 40,150 |
03.10.24 17:49:58 | - | 40,150 |
03.10.24 17:49:06 | - | 40,150 |
03.10.24 17:48:51 | - | 40,200 |
03.10.24 17:48:30 | - | 40,150 |
03.10.24 17:48:14 | - | 40,150 |
03.10.24 17:48:08 | - | 40,150 |
03.10.24 17:47:40 | - | 40,150 |
03.10.24 17:47:33 | - | 40,100 |
03.10.24 17:47:18 | - | 40,150 |
03.10.24 17:47:00 | - | 40,100 |
03.10.24 17:46:46 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:45 | - | 40,100 |
03.10.24 17:46:31 | - | 40,150 |
03.10.24 17:46:28 | - | 40,150 |
03.10.24 17:46:26 | - | 40,150 |
03.10.24 17:46:11 | - | 40,150 |
03.10.24 17:45:55 | - | 40,150 |
03.10.24 17:45:06 | - | 40,150 |
03.10.24 17:44:33 | - | 40,150 |
03.10.24 17:44:31 | - | 40,150 |
03.10.24 17:44:28 | - | 40,150 |
03.10.24 17:43:36 | - | 40,150 |
03.10.24 17:43:32 | - | 40,200 |
03.10.24 17:43:15 | - | 40,150 |
03.10.24 17:42:57 | - | 40,150 |
03.10.24 17:42:55 | - | 40,100 |