SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:28 | - | 40,450 |
03.10.24 21:08:21 | - | 40,450 |
03.10.24 21:08:08 | - | 40,450 |
03.10.24 21:07:18 | - | 40,500 |
03.10.24 21:06:19 | - | 40,450 |
03.10.24 21:06:18 | - | 40,450 |
03.10.24 21:06:14 | - | 40,450 |
03.10.24 21:06:10 | - | 40,450 |
03.10.24 21:05:50 | - | 40,450 |
03.10.24 21:05:45 | - | 40,450 |
03.10.24 21:05:30 | - | 40,450 |
03.10.24 21:05:26 | - | 40,450 |
03.10.24 21:05:23 | - | 40,450 |
03.10.24 21:05:22 | - | 40,450 |
03.10.24 21:05:19 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:54 | - | 40,450 |
03.10.24 21:04:51 | - | 40,450 |
03.10.24 21:04:44 | - | 40,450 |
03.10.24 21:02:29 | - | 40,500 |
03.10.24 21:02:27 | - | 40,500 |
03.10.24 21:00:56 | - | 40,500 |
03.10.24 21:00:39 | - | 40,450 |
03.10.24 21:00:13 | - | 40,500 |
03.10.24 21:00:03 | - | 40,500 |
03.10.24 20:58:15 | - | 40,550 |
03.10.24 20:58:03 | - | 40,550 |
03.10.24 20:58:02 | - | 40,600 |
03.10.24 20:57:57 | - | 40,550 |
03.10.24 20:55:52 | - | 40,550 |
03.10.24 20:55:49 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:48 | - | 40,550 |
03.10.24 20:55:28 | - | 40,500 |
03.10.24 20:55:25 | - | 40,450 |
03.10.24 20:54:59 | - | 40,500 |
03.10.24 20:54:43 | - | 40,450 |
03.10.24 20:54:29 | - | 40,450 |
03.10.24 20:54:27 | - | 40,450 |
03.10.24 20:54:17 | - | 40,450 |
03.10.24 20:54:15 | - | 40,450 |
03.10.24 20:53:07 | - | 40,450 |
03.10.24 20:53:05 | - | 40,450 |
03.10.24 20:53:02 | - | 40,450 |
03.10.24 20:53:01 | - | 40,450 |
03.10.24 20:51:15 | - | 40,450 |
03.10.24 20:51:12 | - | 40,450 |