SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:16 | - | 40,750 |
04.10.24 09:32:16 | - | 40,750 |
04.10.24 09:29:16 | - | 40,750 |
04.10.24 09:26:16 | - | 40,750 |
04.10.24 09:23:15 | - | 40,750 |
04.10.24 09:20:15 | - | 40,750 |
04.10.24 09:17:15 | - | 40,750 |
04.10.24 09:14:15 | - | 40,750 |
04.10.24 09:11:15 | - | 40,750 |
04.10.24 09:10:11 | - | 40,700 |
04.10.24 09:07:11 | - | 40,700 |
04.10.24 09:05:53 | - | 40,750 |
04.10.24 09:03:01 | - | 40,700 |
04.10.24 09:00:01 | - | 40,700 |
04.10.24 08:58:47 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:55:47 | - | 40,700 |
04.10.24 08:55:07 | - | 40,750 |
04.10.24 08:52:48 | - | 40,700 |
04.10.24 08:49:48 | - | 40,700 |
04.10.24 08:49:41 | - | 40,750 |
04.10.24 08:49:37 | - | 40,700 |
04.10.24 08:49:32 | - | 40,750 |
04.10.24 08:49:07 | - | 40,700 |
04.10.24 08:48:29 | - | 40,750 |
04.10.24 08:45:29 | - | 40,750 |
04.10.24 08:45:28 | - | 40,700 |
04.10.24 08:44:26 | - | 40,750 |
04.10.24 08:44:00 | - | 40,700 |
04.10.24 08:43:59 | - | 40,700 |
04.10.24 08:43:58 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:41:23 | - | 40,650 |
04.10.24 08:38:23 | - | 40,650 |
04.10.24 08:35:23 | - | 40,650 |
04.10.24 08:32:22 | - | 40,650 |
04.10.24 08:29:22 | - | 40,650 |
04.10.24 08:26:22 | - | 40,650 |
04.10.24 08:23:22 | - | 40,650 |
04.10.24 08:21:24 | - | 40,650 |
04.10.24 08:21:23 | - | 40,700 |
04.10.24 08:21:21 | - | 40,700 |
04.10.24 08:19:28 | - | 40,750 |
04.10.24 08:18:33 | - | 40,700 |
04.10.24 08:15:33 | - | 40,700 |
04.10.24 08:12:33 | - | 40,700 |
04.10.24 08:09:32 | - | 40,700 |