SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:09 | - | 41,150 |
04.10.24 14:51:08 | - | 41,100 |
04.10.24 14:51:06 | - | 41,150 |
04.10.24 14:50:22 | - | 41,150 |
04.10.24 14:47:22 | - | 41,150 |
04.10.24 14:44:22 | - | 41,150 |
04.10.24 14:44:00 | - | 41,100 |
04.10.24 14:43:11 | - | 41,150 |
04.10.24 14:42:13 | - | 41,100 |
04.10.24 14:40:58 | - | 41,100 |
04.10.24 14:40:30 | - | 41,050 |
04.10.24 14:40:28 | - | 41,100 |
04.10.24 14:39:42 | - | 41,050 |
04.10.24 14:39:41 | - | 41,100 |
04.10.24 14:39:18 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:12 | - | 41,050 |
04.10.24 14:38:58 | - | 41,100 |
04.10.24 14:38:25 | - | 41,050 |
04.10.24 14:37:58 | - | 41,000 |
04.10.24 14:37:41 | - | 41,050 |
04.10.24 14:37:34 | - | 41,100 |
04.10.24 14:37:08 | - | 41,050 |
04.10.24 14:37:06 | - | 41,050 |
04.10.24 14:36:47 | - | 41,000 |
04.10.24 14:36:03 | - | 41,050 |
04.10.24 14:34:56 | - | 41,000 |
04.10.24 14:32:44 | - | 41,050 |
04.10.24 14:30:21 | - | 41,050 |
04.10.24 14:30:20 | - | 41,000 |
04.10.24 14:30:18 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:07 | - | 40,900 |
04.10.24 14:30:02 | - | 40,850 |
04.10.24 14:29:56 | - | 40,800 |
04.10.24 14:29:52 | - | 40,850 |
04.10.24 14:27:18 | - | 40,900 |
04.10.24 14:25:03 | - | 40,900 |
04.10.24 14:24:03 | - | 40,850 |
04.10.24 14:23:37 | - | 40,850 |
04.10.24 14:23:28 | - | 40,850 |
04.10.24 14:22:47 | - | 40,850 |
04.10.24 14:22:36 | - | 40,850 |
04.10.24 14:22:35 | - | 40,900 |
04.10.24 14:22:33 | - | 40,900 |
04.10.24 14:19:42 | - | 40,950 |
04.10.24 14:16:42 | - | 40,950 |