BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:50 | - | 103,400 |
07.10.24 16:15:47 | - | 103,600 |
07.10.24 16:15:37 | - | 103,400 |
07.10.24 16:15:32 | - | 103,600 |
07.10.24 16:15:15 | - | 103,800 |
07.10.24 16:14:49 | - | 103,800 |
07.10.24 16:14:30 | - | 103,800 |
07.10.24 16:14:29 | - | 103,800 |
07.10.24 16:14:25 | - | 103,800 |
07.10.24 16:14:20 | - | 103,600 |
07.10.24 16:14:15 | - | 103,800 |
07.10.24 16:14:11 | - | 103,600 |
07.10.24 16:13:56 | - | 103,800 |
07.10.24 16:11:14 | - | 103,400 |
07.10.24 16:08:13 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:51 | - | 103,600 |
07.10.24 16:07:37 | - | 103,400 |
07.10.24 16:07:34 | - | 103,400 |
07.10.24 16:07:26 | - | 103,400 |
07.10.24 16:06:52 | - | 103,600 |
07.10.24 16:06:49 | - | 103,600 |
07.10.24 16:06:44 | - | 103,600 |
07.10.24 16:06:07 | - | 103,600 |
07.10.24 16:05:54 | - | 103,800 |
07.10.24 16:05:52 | - | 103,600 |
07.10.24 16:05:47 | - | 103,600 |
07.10.24 16:05:26 | - | 103,600 |
07.10.24 16:05:11 | - | 103,600 |
07.10.24 16:05:08 | - | 103,600 |
07.10.24 16:05:07 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:57 | - | 103,600 |
07.10.24 16:04:44 | - | 103,600 |
07.10.24 16:04:40 | - | 103,400 |
07.10.24 16:04:31 | - | 103,600 |
07.10.24 16:04:22 | - | 103,400 |
07.10.24 16:04:21 | - | 103,400 |
07.10.24 16:04:11 | - | 103,400 |
07.10.24 16:04:09 | - | 103,600 |
07.10.24 16:04:07 | - | 103,400 |
07.10.24 16:03:45 | - | 103,400 |
07.10.24 16:03:44 | - | 103,400 |
07.10.24 16:03:33 | - | 103,600 |
07.10.24 16:02:31 | - | 103,600 |
07.10.24 16:02:07 | - | 103,800 |
07.10.24 16:01:42 | - | 103,600 |