BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:06 | - | 104,000 |
07.10.24 15:51:02 | - | 103,800 |
07.10.24 15:50:43 | - | 103,800 |
07.10.24 15:50:42 | - | 103,600 |
07.10.24 15:50:38 | - | 103,600 |
07.10.24 15:50:12 | - | 103,800 |
07.10.24 15:50:04 | - | 103,600 |
07.10.24 15:50:03 | - | 103,600 |
07.10.24 15:50:02 | - | 103,600 |
07.10.24 15:50:00 | - | 103,800 |
07.10.24 15:49:46 | - | 103,600 |
07.10.24 15:49:44 | - | 103,600 |
07.10.24 15:49:18 | - | 103,600 |
07.10.24 15:49:17 | - | 103,400 |
07.10.24 15:49:16 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:12 | - | 103,600 |
07.10.24 15:49:11 | - | 103,400 |
07.10.24 15:48:44 | - | 103,600 |
07.10.24 15:48:43 | - | 103,800 |
07.10.24 15:48:24 | - | 103,600 |
07.10.24 15:48:22 | - | 103,600 |
07.10.24 15:48:18 | - | 103,800 |
07.10.24 15:48:05 | - | 103,600 |
07.10.24 15:47:51 | - | 103,400 |
07.10.24 15:47:45 | - | 103,600 |
07.10.24 15:47:44 | - | 103,400 |
07.10.24 15:47:41 | - | 103,600 |
07.10.24 15:47:05 | - | 103,400 |
07.10.24 15:47:04 | - | 103,400 |
07.10.24 15:46:18 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:15 | - | 103,400 |
07.10.24 15:45:57 | - | 103,400 |
07.10.24 15:45:32 | - | 103,200 |
07.10.24 15:45:29 | - | 103,200 |
07.10.24 15:45:26 | - | 103,200 |
07.10.24 15:45:17 | - | 103,200 |
07.10.24 15:45:16 | - | 103,200 |
07.10.24 15:45:11 | - | 103,400 |
07.10.24 15:44:12 | - | 103,400 |
07.10.24 15:44:08 | - | 103,200 |
07.10.24 15:44:07 | - | 103,400 |
07.10.24 15:44:06 | - | 103,200 |
07.10.24 15:44:03 | - | 103,200 |
07.10.24 15:43:49 | - | 103,200 |
07.10.24 15:43:34 | - | 103,200 |